WhatToFarm
/
Get started
12 Swap

Info about Melon-WETH pair

Price USD
$0.0001816
Price
0.078817 WETH
TVL
$109,416.27
MKT CAP
$181.7K
5m
2.85%
1h
8.15%
4h
3.99%
24h
568%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9512Db4391829Fa97721953083f4636a65D69924
Melon:
0x44F676824d4c9158D51c5B0eBC9A7d4D672649D1
WETH:
0x4200000000000000000000000000000000000006
Pooled Melon:
360.75M
Pooled WETH:
$21.3

Melon/WETH price stats on Base

As of February 15, 2026, the current price of Melon token on DEX Uniswap V3 is $0.0001816. Melon price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 7709 trades with trading volume of $2,206,774.05. Melon token contract is 0x44F676824d4c9158D51c5B0eBC9A7d4D672649D1 with a market cap $181,654.36. The liquidity pool contract is 0x9512Db4391829Fa97721953083f4636a65D69924 with total value locked (TVL) of $109,416.27. The Melon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Melon/WETH with the contract address 0x9512Db4391829Fa97721953083f4636a65D69924 is $109,416.27.

The total transactions of Melon/WETH is 7709 in the last 24 hours, 4905 of which are buy transactions, and 2804 are sales transactions.

Melon/WETH pool has a trading volume of $2,206,774.05 in the last 24 hours.

The exchange rate of 1 Melon to WETH is 0.00000008817, captured at 12:16 PM UTC.

The price of converting 1 Melon to USD is $0.0001816 today.

Melon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:16:21 PMbuy$50.47$0.00018160.02450.078817277,850.86
0x9c2...9761
0xaf...f267
02/15/202612:16:07 PMsell$337.33$0.00018130.16370.0788051.86M
0x897...3b14
0x01...0898
02/15/202612:16:05 PMbuy$672.79$0.00018140.32670.078813.71M
0x090...E291
0xea...024f
02/15/202612:15:57 PMbuy$288.31$0.00017860.140.0786731.61M
0x9C1...dB43
0xce...00bf
02/15/202612:15:47 PMbuy$185.39$0.00017720.090.0786051.05M
0xb2f...e632
0xd9...3028
02/15/202612:15:41 PMsell$176.91$0.00017620.085860.0785531M
0x429...4a4f
0xa9...e9bd
02/15/202612:15:23 PMbuy$1.63$0.00017770.0007920.0786299,177.6
0x66B...a368
0xf3...b166
02/15/202612:15:17 PMsell$150.48$0.00017710.073050.078599849,591.21
0xDeC...F84b
0xc6...99bd
02/15/202612:15:07 PMbuy$675.6$0.00017660.3280.0785763.82M
0x2a8...e2dC
0xd7...2a5f
02/15/202612:15:01 PMbuy$300.54$0.00017370.1460.0784381.73M
0xdAe...30fa
0xc7...614f
02/15/202612:14:59 PMbuy$4.07$0.00017270.001980.07839523,583.77
0x569...4B29
0x43...e940
02/15/202612:14:55 PMsell$564.65$0.00017330.27440.0784233.26M
0x989...1064
0x60...b146
02/15/202612:14:47 PMsell$452.29$0.00017620.21980.0785672.57M
0x82d...622A
0x31...9118
02/15/202612:14:31 PMbuy$164.59$0.00017810.080.07866923,729.45
0xDeC...F84b
0x67...9cff
02/15/202612:14:21 PMbuy$50.92$0.00017750.024750.078629286,795.9
0xd44...ac9E
0x1b...024f
02/15/202612:14:11 PMbuy$8.22$0.00017730.0040.07862146,396.13
0x059...b836
0x99...dd3d
02/15/202612:14:03 PMsell$329.11$0.00017710.160.0786151.86M
0xD93...D629
0x2a...09af
02/15/202612:13:53 PMbuy$586.1$0.00017740.2850.078633.3M
0x989...1064
0x86...51dc
02/15/202612:13:43 PMbuy$400.98$0.00017450.1950.078492.3M
0x897...3b14
0x22...2b2b
02/15/202612:13:33 PMsell$410.41$0.00017350.19960.0784412.36M
0xf54...62D2
0xd9...349a