- WhatToFarm
- Base
- Uniswap V3
- MELNC-WETH LPs
Info about MELNC-WETH pair
- Pooled MELNC:
- 43.22B
- Pooled WETH:
- $21.99
MELNC/WETH price stats on Base
As of November 27, 2024, the current price of MELNC token on DEX Uniswap V3 is $0.00000214. MELNC price is down -83.22% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $973,152.94. MELNC token contract is 0x0005064D0968eF23CC31Db4A361879299b07C7B7 with a market cap $214,037.87. The liquidity pool contract is 0x8D08ABCf3Fa65d9c670A077808148b93533BC530 with total value locked (TVL) of $167,500.33. The MELNC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELNC/WETH now?
The current liquidity of MELNC/WETH with the contract address 0x8D08ABCf3Fa65d9c670A077808148b93533BC530 is $167,500.33.
How many transactions are there in the MELNC/WETH pool in the last 24 hours?
The total transactions of MELNC/WETH is 2454 in the last 24 hours, 1247 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the MELNC/WETH pool in the last 24 hours?
MELNC/WETH pool has a trading volume of $973,152.94 in the last 24 hours.
What is the exchange rate of 1 MELNC to WETH?
The exchange rate of 1 MELNC to WETH is 0.0000000006278, captured at 9:50 AM UTC.
How much is 1 MELNC in dollars?
The price of converting 1 MELNC to USD is $0.00000214 today.
MELNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:37:57 AM | sell | $118.74 | $0.05214 | 0.03483 | 0.096278 | 55.48M | 0x3f...78cd | |
| 11/27/2024 | 9:37:07 AM | sell | $33.15 | $0.052144 | 0.009726 | 0.096289 | 15.47M | 0xfa...83c2 | |
| 11/27/2024 | 9:36:59 AM | sell | $20.77 | $0.052145 | 0.006095 | 0.096293 | 9.69M | 0xbd...4334 | |
| 11/27/2024 | 9:36:41 AM | buy | $1.49 | $0.052188 | 0.0004399 | 0.096421 | 685,157.17 | 0xd9...53e2 | |
| 11/27/2024 | 9:36:41 AM | buy | $17.04 | $0.052187 | 0.005 | 0.096418 | 7.79M | 0x80...3753 | |
| 11/27/2024 | 9:36:41 AM | buy | $8.18 | $0.052188 | 0.002399 | 0.09642 | 3.74M | 0xf3...2c42 | |
| 11/27/2024 | 9:36:41 AM | buy | $2.72 | $0.052188 | 0.0007999 | 0.096421 | 1.25M | 0x05...e014 | |
| 11/27/2024 | 9:36:41 AM | buy | $5.45 | $0.052189 | 0.001599 | 0.096422 | 2.49M | 0xf0...bbe0 | |
| 11/27/2024 | 9:36:39 AM | sell | $1.43 | $0.052143 | 0.0004204 | 0.09629 | 668,382.8 | 0x14...0a11 | |
| 11/27/2024 | 9:36:35 AM | buy | $269.95 | $0.052175 | 0.0792 | 0.096382 | 124.08M | 0xda...e9be | |
| 11/27/2024 | 9:36:37 AM | buy | $101.23 | $0.052185 | 0.0297 | 0.09641 | 46.33M | 0xf4...556a | |
| 11/27/2024 | 9:36:27 AM | sell | $16.09 | $0.052126 | 0.004722 | 0.096239 | 7.57M | 0x39...bd92 | |
| 11/27/2024 | 9:36:27 AM | sell | $16.1 | $0.052126 | 0.004723 | 0.096237 | 7.57M | 0x5b...4cfe | |
| 11/27/2024 | 9:36:07 AM | buy | $337.75 | $0.05216 | 0.09914 | 0.096342 | 156.31M | 0xe9...e9aa | |
| 11/27/2024 | 9:35:57 AM | sell | $1,913.55 | $0.052157 | 0.5616 | 0.096331 | 887.1M | 0x85...d6a8 | |
| 11/27/2024 | 9:33:03 AM | sell | $1.64 | $0.052207 | 0.0004814 | 0.096474 | 743,673.5 | 0x72...6b55 | |
| 11/27/2024 | 9:16:45 AM | sell | $4.31 | $0.052209 | 0.001263 | 0.096474 | 1.95M | 0x38...6bbc | |
| 11/27/2024 | 9:16:25 AM | sell | $50.74 | $0.052211 | 0.01486 | 0.096479 | 22.95M | 0x31...dd31 | |
| 11/27/2024 | 9:14:43 AM | buy | $67.52 | $0.052253 | 0.0198 | 0.096609 | 29.96M | 0x84...1420 | |
| 11/27/2024 | 9:13:53 AM | buy | $2.7 | $0.052255 | 0.0007909 | 0.096604 | 1.2M | 0x1c...1e28 |