WhatToFarm
/
12 Swap

Info about MELLO-VIRTUAL pair

Price USD
$0.0001527
Price
0.00009846 VIRTUAL
TVL
$72,509.11
MKT CAP
$153.3K
5m
0%
1h
0.37%
4h
-0.10%
24h
0.61%
Share
TXNS
10
Buys
9
Sells
1
Volume
116
Telegram price alerts
Pair:
0xbB892E7f6353528815CAd194e49EACd4bc6E6f90
MELLO:
0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MELLO:
236.55M
Pooled VIRTUAL:
$23,362.32

MELLO/VIRTUAL price stats on Base

As of July 6, 2025, the current price of MELLO token on DEX Uniswap V2 is $0.0001527. MELLO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $115.83. MELLO token contract is 0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd with a market cap $153,263.73. The liquidity pool contract is 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 with total value locked (TVL) of $72,509.11. The MELLO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/VIRTUAL with the contract address 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 is $72,509.11.

The total transactions of MELLO/VIRTUAL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

MELLO/VIRTUAL pool has a trading volume of $115.83 in the last 24 hours.

The exchange rate of 1 MELLO to VIRTUAL is 0.00009846, captured at 9:11 PM UTC.

The price of converting 1 MELLO to USD is $0.0001527 today.

MELLO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/06/20258:38:11 PMsell$1.6$0.00015271.030.0000984610,510.790x77...5ec7
07/06/20258:38:05 PMsell$10.65$0.00015286.860.0000984969,740.510x9c...da67
07/06/20257:54:37 PMsell$5.31$0.00015223.430.0000985334,888.110x96...39e4
07/06/20255:21:15 PMbuy$0.02549$0.00015380.016430.00009914165.720x18...d55c
07/06/20255:13:39 PMsell$11.33$0.00015297.30.0000985874,104.970x4a...6f30
07/06/20253:53:07 PMsell$1.69$0.00015331.090.0000986111,079.780xca...0320
07/06/20251:13:31 PMsell$66.52$0.00015243.230.0000988437,536.680x25...d444
07/06/202512:43:49 PMsell$10.59$0.00015226.880.0000990169,569.420xb1...4d07
07/06/202511:11:47 AMsell$4.33$0.00015172.820.0000990628,539.990x6e...0580
07/06/202510:40:11 AMsell$3.74$0.00015182.440.0000990824,629.880xc5...17ba
07/05/20258:08:05 PMsell$0.8416$0.00015270.54670.000099215,510.150x19...5b49
07/05/20257:11:05 PMsell$19.96$0.000152113.030.00009927131,259.150x83...7d5c
07/05/20256:48:25 PMsell$2.59$0.00015231.690.0000993317,020.410x79...6398
07/05/20256:48:21 PMsell$258.56$0.0001534168.560.00011.68M0x77...a820
07/05/20256:48:11 PMsell$2.69$0.00015451.750.000100717,422.060x18...b9f9
07/05/20256:48:07 PMsell$260.38$0.0001557169.750.00010151.67M0x03...1f18
07/05/202512:59:55 PMsell$7.99$0.00015985.110.000102250,032.840x1a...abc7
07/05/202510:58:33 AMsell$1.49$0.00016220.93950.00010229,184.720x1f...0ef7
07/05/202510:44:29 AMsell$58.13$0.000162336.680.0001024357,993.950x8a...606d
07/05/202510:44:33 AMsell$1.76$0.00016211.110.000102310,892.180x01...bef9