- WhatToFarm
- Base
- Uniswap V2
- MELLO-VIRTUAL LPs
Info about MELLO-VIRTUAL pair
- Pooled MELLO:
- 236.55M
- Pooled VIRTUAL:
- $23,362.32
MELLO/VIRTUAL price stats on Base
As of July 6, 2025, the current price of MELLO token on DEX Uniswap V2 is $0.0001527. MELLO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $115.83. MELLO token contract is 0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd with a market cap $153,263.73. The liquidity pool contract is 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 with total value locked (TVL) of $72,509.11. The MELLO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELLO/VIRTUAL now?
The current liquidity of MELLO/VIRTUAL with the contract address 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 is $72,509.11.
How many transactions are there in the MELLO/VIRTUAL pool in the last 24 hours?
The total transactions of MELLO/VIRTUAL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELLO/VIRTUAL pool in the last 24 hours?
MELLO/VIRTUAL pool has a trading volume of $115.83 in the last 24 hours.
What is the exchange rate of 1 MELLO to VIRTUAL?
The exchange rate of 1 MELLO to VIRTUAL is 0.00009846, captured at 9:11 PM UTC.
How much is 1 MELLO in dollars?
The price of converting 1 MELLO to USD is $0.0001527 today.
MELLO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:38:11 PM | sell | $1.6 | $0.0001527 | 1.03 | 0.00009846 | 10,510.79 | 0x77...5ec7 | |
| 07/06/2025 | 8:38:05 PM | sell | $10.65 | $0.0001528 | 6.86 | 0.00009849 | 69,740.51 | 0x9c...da67 | |
| 07/06/2025 | 7:54:37 PM | sell | $5.31 | $0.0001522 | 3.43 | 0.00009853 | 34,888.11 | 0x96...39e4 | |
| 07/06/2025 | 5:21:15 PM | buy | $0.02549 | $0.0001538 | 0.01643 | 0.00009914 | 165.72 | 0x18...d55c | |
| 07/06/2025 | 5:13:39 PM | sell | $11.33 | $0.0001529 | 7.3 | 0.00009858 | 74,104.97 | 0x4a...6f30 | |
| 07/06/2025 | 3:53:07 PM | sell | $1.69 | $0.0001533 | 1.09 | 0.00009861 | 11,079.78 | 0xca...0320 | |
| 07/06/2025 | 1:13:31 PM | sell | $66.52 | $0.000152 | 43.23 | 0.0000988 | 437,536.68 | 0x25...d444 | |
| 07/06/2025 | 12:43:49 PM | sell | $10.59 | $0.0001522 | 6.88 | 0.00009901 | 69,569.42 | 0xb1...4d07 | |
| 07/06/2025 | 11:11:47 AM | sell | $4.33 | $0.0001517 | 2.82 | 0.00009906 | 28,539.99 | 0x6e...0580 | |
| 07/06/2025 | 10:40:11 AM | sell | $3.74 | $0.0001518 | 2.44 | 0.00009908 | 24,629.88 | 0xc5...17ba | |
| 07/05/2025 | 8:08:05 PM | sell | $0.8416 | $0.0001527 | 0.5467 | 0.00009921 | 5,510.15 | 0x19...5b49 | |
| 07/05/2025 | 7:11:05 PM | sell | $19.96 | $0.0001521 | 13.03 | 0.00009927 | 131,259.15 | 0x83...7d5c | |
| 07/05/2025 | 6:48:25 PM | sell | $2.59 | $0.0001523 | 1.69 | 0.00009933 | 17,020.41 | 0x79...6398 | |
| 07/05/2025 | 6:48:21 PM | sell | $258.56 | $0.0001534 | 168.56 | 0.0001 | 1.68M | 0x77...a820 | |
| 07/05/2025 | 6:48:11 PM | sell | $2.69 | $0.0001545 | 1.75 | 0.0001007 | 17,422.06 | 0x18...b9f9 | |
| 07/05/2025 | 6:48:07 PM | sell | $260.38 | $0.0001557 | 169.75 | 0.0001015 | 1.67M | 0x03...1f18 | |
| 07/05/2025 | 12:59:55 PM | sell | $7.99 | $0.0001598 | 5.11 | 0.0001022 | 50,032.84 | 0x1a...abc7 | |
| 07/05/2025 | 10:58:33 AM | sell | $1.49 | $0.0001622 | 0.9395 | 0.0001022 | 9,184.72 | 0x1f...0ef7 | |
| 07/05/2025 | 10:44:29 AM | sell | $58.13 | $0.0001623 | 36.68 | 0.0001024 | 357,993.95 | 0x8a...606d | |
| 07/05/2025 | 10:44:33 AM | sell | $1.76 | $0.0001621 | 1.11 | 0.0001023 | 10,892.18 | 0x01...bef9 |