WhatToFarm
/
12 Swap

Info about MELLO-VIRTUAL pair

Price USD
$0.000123
Price
0.0000777 VIRTUAL
TVL
$65,828.9
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0.10%
24h
-1.91%
Share
TXNS
12
Buys
10
Sells
2
Volume
319
Telegram price alerts
Pair:
0xbB892E7f6353528815CAd194e49EACd4bc6E6f90
MELLO:
0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MELLO:
266.76M
Pooled VIRTUAL:
$20,786.36

MELLO/VIRTUAL price stats on Base

As of July 28, 2025, the current price of MELLO token on DEX Uniswap V2 is $0.000123. MELLO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $318.79. MELLO token contract is 0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd with a market cap $123,385.68. The liquidity pool contract is 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 with total value locked (TVL) of $65,828.91. The MELLO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/VIRTUAL with the contract address 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 is $65,828.91.

The total transactions of MELLO/VIRTUAL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

MELLO/VIRTUAL pool has a trading volume of $318.79 in the last 24 hours.

The exchange rate of 1 MELLO to VIRTUAL is 0.0000777, captured at 4:06 PM UTC.

The price of converting 1 MELLO to USD is $0.000123 today.

MELLO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/28/202512:52:59 PMsell$5.47$0.0001233.450.000077744,461.490x62...b25b
07/28/20259:33:03 AMsell$0.01811$0.00012290.011450.00007771147.40xa4...1ab9
07/28/20258:43:57 AMsell$71.56$0.0001238450.00007788577,873.820x15...7942
07/28/20256:05:45 AMsell$0.02905$0.00012550.018060.00007805231.480xfd...057d
07/28/20253:55:27 AMsell$0.7462$0.00012360.47090.000078056,033.230xf6...c6b1
07/28/202512:35:05 AMsell$5.56$0.00012513.470.0000780644,461.890xbe...9ea9
07/27/20259:27:15 PMsell$3.04$0.00012391.910.0000780824,560.880x53...b0f5
07/27/20259:27:11 PMsell$224.7$0.0001248141.550.000078621.8M0x85...a87d
07/27/20257:09:49 PMbuy$0.1798$0.0001270.11260.000079631,415.140x2c...a67d
07/27/20255:10:13 PMsell$0.4521$0.0001270.28160.000079163,558.060xc0...44ca
07/27/20253:44:23 PMbuy$0.07638$0.00012610.048210.00007963605.420x74...8dc2
07/27/20253:12:07 PMsell$6.93$0.00012544.370.0000791755,309.790x4d...89d1
07/27/20252:42:21 AMsell$1.4$0.00012540.88310.0000788411,200.40x6e...324c
07/27/20252:42:15 AMsell$0.2646$0.00012540.16630.000078842,109.23
-
0x6f...50ee
07/27/20252:31:47 AMsell$136.58$0.000125985.830.000079171.08M0x49...e37e
07/26/20259:06:55 PMsell$16.88$0.000143910.630.00009068130,414.360xb6...f5e9
07/26/20259:06:51 PMsell$1,706.45$0.00014391,075.040.0000906812.54M0xa8...9114
07/26/20259:06:37 PMsell$17.24$0.00014310.860.00009009120,604.350xeb...af10
07/26/20259:06:37 PMsell$54.47$0.000143334.310.00009027380,142.380x03...94f1
07/26/20259:06:33 PMsell$6,368.57$0.00014394,012.120.0000906837.62M0x4e...8fd7