- WhatToFarm
- Base
- Uniswap V2
- MELLO-VIRTUAL LPs
Info about MELLO-VIRTUAL pair
- Pooled MELLO:
- 266.76M
- Pooled VIRTUAL:
- $20,786.36
MELLO/VIRTUAL price stats on Base
As of July 28, 2025, the current price of MELLO token on DEX Uniswap V2 is $0.000123. MELLO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $318.79. MELLO token contract is 0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd with a market cap $123,385.68. The liquidity pool contract is 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 with total value locked (TVL) of $65,828.91. The MELLO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELLO/VIRTUAL now?
The current liquidity of MELLO/VIRTUAL with the contract address 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 is $65,828.91.
How many transactions are there in the MELLO/VIRTUAL pool in the last 24 hours?
The total transactions of MELLO/VIRTUAL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELLO/VIRTUAL pool in the last 24 hours?
MELLO/VIRTUAL pool has a trading volume of $318.79 in the last 24 hours.
What is the exchange rate of 1 MELLO to VIRTUAL?
The exchange rate of 1 MELLO to VIRTUAL is 0.0000777, captured at 4:06 PM UTC.
How much is 1 MELLO in dollars?
The price of converting 1 MELLO to USD is $0.000123 today.
MELLO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:52:59 PM | sell | $5.47 | $0.000123 | 3.45 | 0.0000777 | 44,461.49 | 0x62...b25b | |
| 07/28/2025 | 9:33:03 AM | sell | $0.01811 | $0.0001229 | 0.01145 | 0.00007771 | 147.4 | 0xa4...1ab9 | |
| 07/28/2025 | 8:43:57 AM | sell | $71.56 | $0.0001238 | 45 | 0.00007788 | 577,873.82 | 0x15...7942 | |
| 07/28/2025 | 6:05:45 AM | sell | $0.02905 | $0.0001255 | 0.01806 | 0.00007805 | 231.48 | 0xfd...057d | |
| 07/28/2025 | 3:55:27 AM | sell | $0.7462 | $0.0001236 | 0.4709 | 0.00007805 | 6,033.23 | 0xf6...c6b1 | |
| 07/28/2025 | 12:35:05 AM | sell | $5.56 | $0.0001251 | 3.47 | 0.00007806 | 44,461.89 | 0xbe...9ea9 | |
| 07/27/2025 | 9:27:15 PM | sell | $3.04 | $0.0001239 | 1.91 | 0.00007808 | 24,560.88 | 0x53...b0f5 | |
| 07/27/2025 | 9:27:11 PM | sell | $224.7 | $0.0001248 | 141.55 | 0.00007862 | 1.8M | 0x85...a87d | |
| 07/27/2025 | 7:09:49 PM | buy | $0.1798 | $0.000127 | 0.1126 | 0.00007963 | 1,415.14 | 0x2c...a67d | |
| 07/27/2025 | 5:10:13 PM | sell | $0.4521 | $0.000127 | 0.2816 | 0.00007916 | 3,558.06 | 0xc0...44ca | |
| 07/27/2025 | 3:44:23 PM | buy | $0.07638 | $0.0001261 | 0.04821 | 0.00007963 | 605.42 | 0x74...8dc2 | |
| 07/27/2025 | 3:12:07 PM | sell | $6.93 | $0.0001254 | 4.37 | 0.00007917 | 55,309.79 | 0x4d...89d1 | |
| 07/27/2025 | 2:42:21 AM | sell | $1.4 | $0.0001254 | 0.8831 | 0.00007884 | 11,200.4 | 0x6e...324c | |
| 07/27/2025 | 2:42:15 AM | sell | $0.2646 | $0.0001254 | 0.1663 | 0.00007884 | 2,109.23 | - | 0x6f...50ee |
| 07/27/2025 | 2:31:47 AM | sell | $136.58 | $0.0001259 | 85.83 | 0.00007917 | 1.08M | 0x49...e37e | |
| 07/26/2025 | 9:06:55 PM | sell | $16.88 | $0.0001439 | 10.63 | 0.00009068 | 130,414.36 | 0xb6...f5e9 | |
| 07/26/2025 | 9:06:51 PM | sell | $1,706.45 | $0.0001439 | 1,075.04 | 0.00009068 | 12.54M | 0xa8...9114 | |
| 07/26/2025 | 9:06:37 PM | sell | $17.24 | $0.000143 | 10.86 | 0.00009009 | 120,604.35 | 0xeb...af10 | |
| 07/26/2025 | 9:06:37 PM | sell | $54.47 | $0.0001433 | 34.31 | 0.00009027 | 380,142.38 | 0x03...94f1 | |
| 07/26/2025 | 9:06:33 PM | sell | $6,368.57 | $0.0001439 | 4,012.12 | 0.00009068 | 37.62M | 0x4e...8fd7 |