WhatToFarm
/
Get started
12 Swap

Info about MELINOE-WETH pair

Price USD
$0.00001089
Price
0.082431 WETH
TVL
$1
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
93.72%
Share
TXNS
34
Buys
34
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92
MELINOE:
0x42DF16Ed47619Cb2188272c54fbE95fE99096810
WETH:
0x4200000000000000000000000000000000000006
Pooled MELINOE:
0.0101012
Pooled WETH:
$0.0172

MELINOE/WETH price stats on Base

As of October 9, 2025, the current price of MELINOE token on DEX Uniswap V2 is $0.00001089. MELINOE price is up 93.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,048.17. MELINOE token contract is 0x42DF16Ed47619Cb2188272c54fbE95fE99096810 with a market cap $63,214.60. The liquidity pool contract is 0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92 with total value locked (TVL) of $1.00. The MELINOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELINOE/WETH with the contract address 0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92 is $1.00.

The total transactions of MELINOE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

MELINOE/WETH pool has a trading volume of $13,048.17 in the last 24 hours.

The exchange rate of 1 MELINOE to WETH is 0.000000002431, captured at 4:01 PM UTC.

The price of converting 1 MELINOE to USD is $0.00001089 today.

MELINOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:57:35 AMbuy$432.02$0.000010890.09640.08243139.64M
0xa71...9595
0x70...f010
10/09/20251:57:03 AMbuy$495.05$0.000010670.11050.08238246.38M
0xea0...aB10
0x39...ca9e
10/09/20251:56:37 AMbuy$326.15$0.000010460.07290.08233831.17M
0x1bE...20c9
0xb3...af79
10/09/20251:56:03 AMbuy$260.38$0.000010320.05820.08230725.22M
0x93D...8ebc
0xe7...944f
10/09/20251:55:39 AMbuy$506.46$0.000010140.11320.08226749.92M
0xDD7...E66b
0x1d...1f15
10/09/20251:55:07 AMbuy$529.8$0.0599150.11830.08221453.43M
0xE1F...8b41
0x66...fa0d
10/09/20251:54:33 AMbuy$168.83$0.0597560.03770.08217817.31M
0xea0...aB10
0x9e...fc59
10/09/20251:54:09 AMbuy$644.9$0.059570.1440.08213667.39M
0x696...3dE7
0x2b...7c30
10/09/20251:53:41 AMbuy$469.79$0.059320.10490.08208150.41M
0xB4f...16ec
0x12...0b44
10/09/20251:53:09 AMbuy$414.19$0.0591220.09250.08203745.4M
0xDD7...E66b
0xcb...3ac4
10/09/20251:52:39 AMbuy$624.69$0.0588820.13970.08198670.33M
0xa71...9595
0x46...7315
10/09/20251:52:17 AMbuy$463.71$0.0586460.10370.08193353.63M
0x479...7A5a
0x09...002c
10/09/20251:51:49 AMbuy$442.69$0.0584520.0990.0818952.37M
0x4c0...DE22
0x1a...955a
10/09/20251:51:23 AMbuy$245.49$0.0583070.05490.08185729.55M
0xE1F...8b41
0x64...1f6e
10/09/20251:51:01 AMbuy$202.21$0.0582160.04520.08183624.61M
0xea0...aB10
0xad...d726
10/09/20251:50:29 AMbuy$205.79$0.0581310.0460.08181725.31M
0x696...3dE7
0xbd...6c76
10/09/20251:50:05 AMbuy$480.14$0.0579980.10720.08178560.03M
0x1bE...20c9
0x66...2782
10/09/20251:49:43 AMbuy$530.75$0.057790.11850.08173968.13M
0x93D...8ebc
0x6d...452e
10/09/20251:49:15 AMbuy$457.29$0.057590.10210.08169460.25M
0xB4f...16ec
0xbb...7577
10/09/20251:48:43 AMbuy$252.57$0.0574470.05640.08166233.92M
0xDD7...E66b
0x5d...b68c