WhatToFarm
/
Get started
12 Swap

Info about MEGASNOOPY-WETH pair

Price USD
$0.057999
Price
0.082526 WETH
TVL
$1
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
296%
Share
TXNS
55
Buys
42
Sells
13
Volume
63K
Telegram price alerts
Pair:
0xfAE5062a0Bea393B4f0a0D553e5c7a536f9d2791
MEGASNOOPY:
0xa1D936196De8C2243e549Cb78672E6B116edC3b1
WETH:
0x4200000000000000000000000000000000000006
Pooled MEGASNOOPY:
0.0111647
Pooled WETH:
$0.01612

MEGASNOOPY/WETH price stats on Base

As of November 15, 2025, the current price of MEGASNOOPY token on DEX Uniswap V2 is $0.000007999. MEGASNOOPY price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $62,626.17. MEGASNOOPY token contract is 0xa1D936196De8C2243e549Cb78672E6B116edC3b1 with a market cap $88,791.89. The liquidity pool contract is 0xfAE5062a0Bea393B4f0a0D553e5c7a536f9d2791 with total value locked (TVL) of $1.00. The MEGASNOOPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEGASNOOPY/WETH with the contract address 0xfAE5062a0Bea393B4f0a0D553e5c7a536f9d2791 is $1.00.

The total transactions of MEGASNOOPY/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

MEGASNOOPY/WETH pool has a trading volume of $62,626.17 in the last 24 hours.

The exchange rate of 1 MEGASNOOPY to WETH is 0.000000002526, captured at 1:22 PM UTC.

The price of converting 1 MEGASNOOPY to USD is $0.000007999 today.

MEGASNOOPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:17:47 AMbuy$1,263.37$0.0579990.39910.082526157.94M
0x72b...7718
0xe3...c48f
11/15/20258:16:45 AMbuy$464.25$0.057690.14670.0824360.36M
0x6e1...66E5
0xf9...08ef
11/15/20258:15:39 AMbuy$431.22$0.0575370.13620.0823857.21M
0x67f...6d69
0x05...1723
11/15/20258:15:07 AMsell$1,898.3$0.0577470.59950.082446245.04M
0xf47...c1fB
0x9f...edf8
11/15/20258:14:21 AMbuy$500.61$0.0580380.15830.08254162.28M
0x822...284b
0x42...798c
11/15/20258:13:03 AMbuy$598.83$0.0578560.1890.08247976.23M
0x93E...E676
0x35...4f1f
11/15/20258:11:51 AMbuy$670.3$0.0576290.21160.08240887.85M
0x791...46eF
0xcb...480c
11/15/20258:11:47 AMsell$2,194.74$0.057850.69280.082478279.58M
0x70e...81b9
0xd3...e39f
11/15/20258:10:43 AMsell$2,126.99$0.058640.67130.082727246.16M
0x70e...81b9
0xb9...3897
11/15/20258:10:39 AMbuy$834.82$0.0582730.26360.08261293.41M
0x40c...F198
0x64...d43c
11/15/20258:09:29 AMbuy$633.33$0.058660.20.08273473.13M
0xcDA...EEc6
0x54...a073
11/15/20258:08:23 AMbuy$15.83$0.0585390.0050.0826961.85M
0x0Cd...0A68
0xc4...c740
11/15/20258:07:03 AMbuy$708.11$0.0583930.22390.08265484.36M
0xdF2...aCAf
0x95...1bcb
11/15/20258:05:53 AMbuy$334.05$0.0582120.10550.08259340.67M
0xBA6...37db
0xbf...3b39
11/15/20258:04:39 AMbuy$5,255.6$0.0563331.660.082730.57M
0x70e...81b9
0xc3...5a5f
11/15/20258:04:11 AMsell$1,512$0.0563330.47760.082218.29M
0xfb2...5fa7
0x41...29df
11/15/20258:04:19 AMsell$1,120.6$0.0564930.3540.082051172.57M
0xaF4...Ef09
0x49...6176
11/15/20258:03:27 AMbuy$446$0.0571550.14080.08225962.33M
0xf79...7F72
0xa2...f476
11/15/20258:02:17 AMbuy$446.38$0.0570.1410.08221163.76M
0x2d2...1eb2
0x84...a104
11/15/20258:01:55 AMsell$2,167.2$0.0572520.6840.082289298.83M
0xfb2...5fa7
0x5a...278d