- WhatToFarm
- Base
- Uniswap V2
- MEGAFUNKY-WETH LPs
Info about MEGAFUNKY-WETH pair
- Pooled MEGAFUNKY:
- 0.0111632
- Pooled WETH:
- $0.0172
MEGAFUNKY/WETH price stats on Base
As of January 18, 2026, the current price of MEGAFUNKY token on DEX Uniswap V2 is $0.00031. MEGAFUNKY price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $58,254.30. MEGAFUNKY token contract is 0x22746D0A8284F0229FA9076cE424397B191a6213 with a market cap $77,501.52. The liquidity pool contract is 0x772F6c18739a3b16cC8274f8928b4d8D8ECC6d4d with total value locked (TVL) of $1.00. The MEGAFUNKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEGAFUNKY/WETH now?
The current liquidity of MEGAFUNKY/WETH with the contract address 0x772F6c18739a3b16cC8274f8928b4d8D8ECC6d4d is $1.00.
How many transactions are there in the MEGAFUNKY/WETH pool in the last 24 hours?
The total transactions of MEGAFUNKY/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MEGAFUNKY/WETH pool in the last 24 hours?
MEGAFUNKY/WETH pool has a trading volume of $58,254.30 in the last 24 hours.
What is the exchange rate of 1 MEGAFUNKY to WETH?
The exchange rate of 1 MEGAFUNKY to WETH is 0.00000009353, captured at 6:54 AM UTC.
How much is 1 MEGAFUNKY in dollars?
The price of converting 1 MEGAFUNKY to USD is $0.00031 today.
MEGAFUNKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:29:43 AM | buy | $579.34 | $0.00031 | 0.1748 | 0.079353 | 1.87M | 0x69...623f | |
| 01/18/2026 | 5:28:43 AM | buy | $746.71 | $0.0003 | 0.2253 | 0.079052 | 2.49M | 0xb3...db57 | |
| 01/18/2026 | 5:27:51 AM | buy | $633.03 | $0.0002898 | 0.191 | 0.078745 | 2.18M | 0x9a...0762 | |
| 01/18/2026 | 5:27:03 AM | sell | $944.51 | $0.0002904 | 0.2849 | 0.078762 | 3.25M | 0xf0...19d3 | |
| 01/18/2026 | 5:26:57 AM | buy | $407.33 | $0.0002961 | 0.1229 | 0.078935 | 1.38M | 0x25...697d | |
| 01/18/2026 | 5:25:57 AM | buy | $318.17 | $0.0002908 | 0.096 | 0.078774 | 1.09M | 0xe0...3a61 | |
| 01/18/2026 | 5:24:37 AM | buy | $348 | $0.0002859 | 0.105 | 0.078627 | 1.22M | 0x44...f629 | |
| 01/18/2026 | 5:24:29 AM | sell | $1,743.12 | $0.0002943 | 0.5259 | 0.07888 | 5.92M | 0x0f...4674 | |
| 01/18/2026 | 5:23:25 AM | buy | $1,027.44 | $0.0003015 | 0.31 | 0.079097 | 3.41M | 0x9f...0589 | |
| 01/18/2026 | 5:21:53 AM | buy | $582.32 | $0.0002896 | 0.1757 | 0.07874 | 2.01M | 0x59...5eda | |
| 01/18/2026 | 5:21:37 AM | sell | $2,052.84 | $0.0002845 | 0.6516 | 0.078586 | 7.21M | 0x34...9c0b | |
| 01/18/2026 | 5:20:35 AM | buy | $4,438.14 | $0.0003168 | 1.21 | 0.079559 | 14.01M | 0x7a...995a | |
| 01/18/2026 | 5:19:17 AM | buy | $718.98 | $0.000254 | 0.217 | 0.077668 | 2.83M | 0xe3...2ea6 | |
| 01/18/2026 | 5:18:55 AM | sell | $1,348.58 | $0.0002568 | 0.407 | 0.077752 | 5.25M | 0x1a...3cdc | |
| 01/18/2026 | 5:18:07 AM | sell | $1,220.11 | $0.0002748 | 0.3682 | 0.078296 | 4.44M | 0x02...58c2 | |
| 01/18/2026 | 5:18:03 AM | buy | $728.92 | $0.0002801 | 0.22 | 0.078454 | 2.6M | 0x40...e2d8 | |
| 01/18/2026 | 5:16:39 AM | buy | $162.35 | $0.0002737 | 0.049 | 0.078262 | 593,022.43 | 0x18...9fa3 | |
| 01/18/2026 | 5:15:23 AM | buy | $38.76 | $0.0002723 | 0.0117 | 0.078219 | 142,341.26 | 0x86...8952 | |
| 01/18/2026 | 5:14:41 AM | sell | $2,542.59 | $0.0002709 | 0.8205 | 0.078186 | 9.38M | 0x51...829f | |
| 01/18/2026 | 5:13:53 AM | buy | $817.77 | $0.0003055 | 0.2471 | 0.079232 | 2.68M | 0x27...0544 |