- WhatToFarm
- Base
- Uniswap V2
- MEERKAT-WETH LPs
Info about MEERKAT-WETH pair
- Pooled MEERKAT:
- 204.04M
- Pooled WETH:
- $15.28
MEERKAT/WETH price stats on Base
As of June 24, 2025, the current price of MEERKAT token on DEX Uniswap V2 is $0.0001844. MEERKAT price is up 2,346% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $298,773.69. MEERKAT token contract is 0xb964054a97d57944BD920c5Bd15E44F4d6870368 with a market cap $185,043.57. The liquidity pool contract is 0x4F83D4F1f6116467277651C779E4D1d5B6e55b47 with total value locked (TVL) of $75,513.31. The MEERKAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEERKAT/WETH now?
The current liquidity of MEERKAT/WETH with the contract address 0x4F83D4F1f6116467277651C779E4D1d5B6e55b47 is $75,513.31.
How many transactions are there in the MEERKAT/WETH pool in the last 24 hours?
The total transactions of MEERKAT/WETH is 2462 in the last 24 hours, 990 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the MEERKAT/WETH pool in the last 24 hours?
MEERKAT/WETH pool has a trading volume of $298,773.69 in the last 24 hours.
What is the exchange rate of 1 MEERKAT to WETH?
The exchange rate of 1 MEERKAT to WETH is 0.00000007468, captured at 5:48 PM UTC.
How much is 1 MEERKAT in dollars?
The price of converting 1 MEERKAT to USD is $0.0001844 today.
MEERKAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:53:27 PM | sell | $0.09501 | $0.0001844 | 0.00003846 | 0.077468 | 515 | 0x39...93af | |
| 06/24/2025 | 4:53:21 PM | sell | $37.94 | $0.0001846 | 0.01536 | 0.077476 | 205,492 | 0x20...120c | |
| 06/24/2025 | 4:53:11 PM | buy | $38.3 | $0.0001859 | 0.01549 | 0.077521 | 206,007.41 | - | 0xe1...254f |
| 06/24/2025 | 4:38:53 PM | sell | $2.95 | $0.0001824 | 0.00121 | 0.077469 | 16,211 | 0xc0...f8dd | |
| 06/24/2025 | 4:38:39 PM | buy | $2.97 | $0.0001835 | 0.001218 | 0.077514 | 16,211.11 | 0x72...48fd | |
| 06/24/2025 | 4:18:45 PM | sell | $2,297.45 | $0.0001832 | 0.9392 | 0.077491 | 11.85M | 0xa3...faea | |
| 06/24/2025 | 3:54:37 PM | buy | $18.31 | $0.0002066 | 0.0075 | 0.078463 | 88,617.98 | 0x41...a203 | |
| 06/24/2025 | 3:54:37 PM | buy | $14.64 | $0.0001835 | 0.006 | 0.077515 | 79,832.42 | 0x5a...0021 | |
| 06/24/2025 | 3:54:37 PM | buy | $2,270.74 | $0.0002059 | 0.93 | 0.078434 | 11.66M | 0x61...862c | |
| 06/24/2025 | 3:54:37 PM | sell | $1.02 | $0.0001824 | 0.0004205 | 0.077473 | 5,626.82 | 0x3d...420c | |
| 06/24/2025 | 3:54:29 PM | buy | $2,270.74 | $0.0001828 | 0.93 | 0.07749 | 13.18M | 0x2f...fbd4 | |
| 06/24/2025 | 3:54:29 PM | buy | $17.57 | $0.0001835 | 0.0072 | 0.077516 | 95,793.11 | 0x00...b0a0 | |
| 06/24/2025 | 3:54:31 PM | sell | $17.19 | $0.0001824 | 0.007042 | 0.077471 | 94,260.94 | 0x07...5d3a | |
| 06/24/2025 | 3:54:23 PM | sell | $283.9 | $0.0001708 | 0.1162 | 0.076996 | 1.66M | 0xd7...90fc | |
| 06/24/2025 | 3:54:23 PM | sell | $928.75 | $0.0001651 | 0.3803 | 0.076762 | 5.62M | 0x31...32e6 | |
| 06/24/2025 | 3:54:17 PM | buy | $3.65 | $0.0001913 | 0.0015 | 0.077845 | 19,119.23 | 0x2a...20e2 | |
| 06/24/2025 | 3:54:17 PM | sell | $1,867.52 | $0.0001809 | 0.7655 | 0.077416 | 10.32M | 0x36...4631 | |
| 06/24/2025 | 3:54:07 PM | buy | $6.09 | $0.0001913 | 0.0025 | 0.077843 | 31,873.55 | 0x4e...5d14 | |
| 06/24/2025 | 3:54:07 PM | buy | $404.94 | $0.0001892 | 0.166 | 0.077758 | 2.14M | 0x91...fadc | |
| 06/24/2025 | 3:53:55 PM | sell | $25.38 | $0.0001862 | 0.0104 | 0.077635 | 136,266.49 | 0xa7...045e |