WhatToFarm
/
Get started
12 Swap

Info about mec-WETH pair

Price USD
$0.0000106
Price
0.083218 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
72.37%
Share
TXNS
29
Buys
29
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x44319bF5c6926290df8c2a97dBc5eCf646501C16
mec:
0x5D7b05d4d93613a918c3303cA44237a50Aa01461
WETH:
0x4200000000000000000000000000000000000006
Pooled mec:
0.0118813
Pooled WETH:
$0.0172

mec/WETH price stats on Base

As of November 7, 2025, the current price of mec token on DEX Uniswap V2 is $0.0000106. mec price is up 72.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,164.14. mec token contract is 0x5D7b05d4d93613a918c3303cA44237a50Aa01461 with a market cap $48,765.88. The liquidity pool contract is 0x44319bF5c6926290df8c2a97dBc5eCf646501C16 with total value locked (TVL) of $1.00. The mec/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of mec/WETH with the contract address 0x44319bF5c6926290df8c2a97dBc5eCf646501C16 is $1.00.

The total transactions of mec/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

mec/WETH pool has a trading volume of $9,164.14 in the last 24 hours.

The exchange rate of 1 mec to WETH is 0.000000003218, captured at 8:59 AM UTC.

The price of converting 1 mec to USD is $0.0000106 today.

mec-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:48:43 AMbuy$253.32$0.00001060.07690.08321823.9M
0x4c0...DE22
0xfb...34fe
11/07/20251:48:11 AMbuy$409.57$0.000010390.12450.0831639.4M
0xE1F...8b41
0xd8...cedd
11/07/20251:47:41 AMbuy$352.96$0.000010180.10720.08309434.64M
0xea0...aB10
0xc3...7c69
11/07/20251:47:09 AMbuy$447.3$0.0599810.13560.08302644.81M
0x696...3dE7
0x57...7453
11/07/20251:46:09 AMbuy$369.16$0.0597380.11210.08295737.91M
0x93D...8ebc
0x73...b287
11/07/20251:45:35 AMbuy$177.01$0.0595790.05380.08291118.48M
0xB4f...16ec
0xe3...5490
11/07/20251:44:41 AMbuy$452.07$0.0594210.13720.08285947.98M
0xDD7...E66b
0xf4...a45a
11/07/20251:43:59 AMbuy$351.43$0.05920.10670.08279338.2M
0x479...7A5a
0xe2...c704
11/07/20251:43:23 AMbuy$216.46$0.0590370.06580.08274723.95M
0x4c0...DE22
0x7a...f70d
11/07/20251:42:43 AMbuy$185.01$0.0589370.05620.08271420.7M
0xE1F...8b41
0x9c...c268
11/07/20251:42:07 AMbuy$144.66$0.0588380.0440.08268816.37M
0xea0...aB10
0x0b...f17f
11/07/20251:41:21 AMbuy$280.02$0.0587340.08510.08265432.06M
0x696...3dE7
0x99...001c
11/07/20251:40:45 AMbuy$433.19$0.0585510.13160.08259750.66M
0x1bE...20c9
0x08...2fd5
11/07/20251:39:49 AMbuy$472.81$0.0583260.14350.08252656.79M
0x93D...8ebc
0x0e...4caa
11/07/20251:39:03 AMbuy$319.11$0.0581120.0970.08246539.34M
0xB4f...16ec
0xd7...0906
11/07/20251:38:23 AMbuy$134.11$0.0579920.04080.08243116.78M
0xDD7...E66b
0xfb...5953
11/07/20251:37:39 AMbuy$437$0.0578390.13310.08238755.74M
0xa71...9595
0xcc...3d98
11/07/20251:36:55 AMbuy$139.51$0.0576960.04250.08234418.13M
0x479...7A5a
0x3e...eb96
11/07/20251:35:57 AMbuy$217.07$0.0576110.06610.08231728.52M
0x4c0...DE22
0x1f...0c3f
11/07/20251:35:11 AMbuy$294.97$0.0574880.08980.08227939.39M
0xE1F...8b41
0x7a...85d0