- WhatToFarm
- Base
- Uniswap V2
- MEAL-WETH LPs
Info about MEAL-WETH pair
- Pooled MEAL:
- 0.0111541
- Pooled WETH:
- $0.0176
MEAL/WETH price stats on Base
As of April 19, 2025, the current price of MEAL token on DEX Uniswap V2 is $0.00002045. MEAL price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 6584 trades with trading volume of $459,771.58. MEAL token contract is 0x25D2E81DE81F0e3CA8f967f0Ae6D3c06dC8e6D61 with a market cap $19,955.53. The liquidity pool contract is 0x86D524e640ED4E807a46F92bf98243cF2a958377 with total value locked (TVL) of $0.00. The MEAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEAL/WETH now?
The current liquidity of MEAL/WETH with the contract address 0x86D524e640ED4E807a46F92bf98243cF2a958377 is $0.00.
How many transactions are there in the MEAL/WETH pool in the last 24 hours?
The total transactions of MEAL/WETH is 6584 in the last 24 hours, 3705 of which are buy transactions, and 2879 are sales transactions.
What is the trading volume in the MEAL/WETH pool in the last 24 hours?
MEAL/WETH pool has a trading volume of $459,771.58 in the last 24 hours.
What is the exchange rate of 1 MEAL to WETH?
The exchange rate of 1 MEAL to WETH is 0.00000001279, captured at 10:25 AM UTC.
How much is 1 MEAL in dollars?
The price of converting 1 MEAL to USD is $0.00002045 today.
MEAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:22:47 AM | sell | $259.95 | $0.00002045 | 0.1625 | 0.071279 | 12.71M | 0x9a...7856 | |
| 04/19/2025 | 8:22:47 AM | sell | $84.52 | $0.00002122 | 0.05286 | 0.071327 | 3.98M | 0x1d...537b | |
| 04/19/2025 | 8:22:41 AM | sell | $219.01 | $0.0000219 | 0.1369 | 0.07137 | 10M | 0xfe...b75b | |
| 04/19/2025 | 8:22:21 AM | sell | $1,437.7 | $0.00002247 | 0.8991 | 0.071405 | 55.89M | 0x8a...7f0a | |
| 04/19/2025 | 8:22:07 AM | sell | $735.87 | $0.0000296 | 0.4601 | 0.071851 | 23.39M | 0x27...68ce | |
| 04/19/2025 | 8:21:57 AM | sell | $29.18 | $0.00003361 | 0.01825 | 0.072101 | 868,417.05 | 0x77...1e6c | |
| 04/19/2025 | 8:21:45 AM | buy | $143.91 | $0.00003348 | 0.09 | 0.072094 | 4.3M | 0xd0...6df4 | |
| 04/19/2025 | 8:21:17 AM | buy | $1,599.05 | $0.00003298 | 1 | 0.072062 | 55.89M | 0xd2...d850 | |
| 04/19/2025 | 8:20:39 AM | buy | $79.39 | $0.00002455 | 0.04965 | 0.071535 | 3.23M | 0xcc...c5cc | |
| 04/19/2025 | 8:19:25 AM | sell | $238 | $0.00002479 | 0.1488 | 0.07155 | 9.6M | 0x25...e90f | |
| 04/19/2025 | 8:19:05 AM | sell | $61.32 | $0.00002552 | 0.03835 | 0.071596 | 2.4M | 0x3a...7781 | |
| 04/19/2025 | 8:18:55 AM | sell | $62.15 | $0.00002582 | 0.03886 | 0.071615 | 2.41M | 0x0b...5ce8 | |
| 04/19/2025 | 8:18:51 AM | sell | $64.12 | $0.00002614 | 0.04009 | 0.071634 | 2.45M | 0x62...9485 | |
| 04/19/2025 | 8:18:43 AM | sell | $66.4 | $0.00002646 | 0.04152 | 0.071655 | 2.51M | 0x62...0342 | |
| 04/19/2025 | 8:18:39 AM | sell | $68.59 | $0.0000268 | 0.04289 | 0.071676 | 2.56M | 0xa5...3147 | |
| 04/19/2025 | 8:18:35 AM | sell | $339.97 | $0.00002783 | 0.2126 | 0.07174 | 12.21M | 0x63...990d | |
| 04/19/2025 | 8:18:29 AM | sell | $75.61 | $0.00002891 | 0.04728 | 0.071808 | 2.61M | 0xf6...16f0 | |
| 04/19/2025 | 8:18:25 AM | sell | $77.73 | $0.00002932 | 0.04861 | 0.071833 | 2.65M | 0x2f...d4b2 | |
| 04/19/2025 | 8:17:49 AM | buy | $83.34 | $0.00002949 | 0.0521 | 0.071843 | 2.83M | 0x1b...288e | |
| 04/19/2025 | 8:17:27 AM | sell | $175.45 | $0.00002956 | 0.1096 | 0.071847 | 5.94M | 0xa2...553e |