WhatToFarm
/
Get started
12 Swap

Info about MDOGAI-WETH pair

Price USD
$0.001183
Price
0.065147 WETH
TVL
$164,729.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xeEaf57FDc362f822C5265Cda31526fb5b67fcb93
MDOGAI:
0xD81cb23A4690f7fdF54E583F221D2c01882604f8
WETH:
0x4200000000000000000000000000000000000006
Pooled MDOGAI:
69.39M
Pooled WETH:
$35.81

MDOGAI/WETH price stats on Base

As of May 14, 2026, the current price of MDOGAI token on DEX Uniswap V2 is $0.001183. MDOGAI price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,176.42. MDOGAI token contract is 0xD81cb23A4690f7fdF54E583F221D2c01882604f8 with a market cap $1,183,843.50. The liquidity pool contract is 0xeEaf57FDc362f822C5265Cda31526fb5b67fcb93 with total value locked (TVL) of $164,729.68. The MDOGAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MDOGAI/WETH with the contract address 0xeEaf57FDc362f822C5265Cda31526fb5b67fcb93 is $164,729.68.

The total transactions of MDOGAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MDOGAI/WETH pool has a trading volume of $1,176.42 in the last 24 hours.

The exchange rate of 1 MDOGAI to WETH is 0.0000005147, captured at 5:28 PM UTC.

The price of converting 1 MDOGAI to USD is $0.001183 today.

MDOGAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:23:09 PMsell$25.99$0.0011830.01130.06514721,955.21
0xD2B...f20c
0x19...b194
05/14/20266:36:47 AMsell$8.07$0.0011670.0035610.0651496,916.26
0x256...328e
0xb5...3d87
05/14/20263:15:31 AMbuy$1,142.34$0.0011480.5080.065107994,625.61
0x810...1DE5
0xe5...f3d4
05/13/20261:06:25 AMsell$99.55$0.0011440.043590.06501186,996
0x24b...43f0
0x46...48ea
05/12/202611:04:57 PMbuy$19.76$0.0011510.0086610.06504617,163.48
0x256...328e
0xe0...7e54
05/12/20269:21:15 PMsell$27.68$0.0011460.012110.06501624,156.02
0xb9B...b84e
0x07...6f24
05/12/20264:54:03 AMsell$198.74$0.0011620.085970.06503170,897.85
0x620...1122
0x2a...b555
05/12/20262:44:25 AMsell$221.37$0.0011690.095740.065056189,348.78
0x134...38c5
0xf7...a2c3
05/12/202612:02:47 AMbuy$49.53$0.0011910.021180.06509741,561.9
0x1F5...16c7
0x71...7c53
05/12/202612:00:33 AMbuy$151.75$0.001190.064830.065085127,498.17
0x754...aF8D
0x5a...922f
05/11/202611:48:35 PMsell$51.52$0.0011820.0220.06504843,588.09
0x15C...93eD
0x01...243c
05/11/202611:22:41 PMsell$1.42$0.001180.00060750.0650521,202.61
0x75c...902C
0x62...a4f1
05/11/20265:33:53 PMbuy$190.33$0.001180.081750.06507161,214.9
0x999...8Cf5
0xf6...93bf
05/11/20267:29:29 AMsell$98.37$0.0011730.042220.06503583,857.78
0x551...90e5
0x5a...e2b3
05/11/20261:45:45 AMbuy$46.3$0.0011930.019670.06506838,808.25
0x657...f0D9
0x97...d733
05/11/202612:47:37 AMsell$492.11$0.0011930.20890.065065412,428.52
0x5d3...e333
0x1b...7e40
05/10/202611:52:03 PMsell$25.18$0.0012090.01060.06509620,813.62
0x354...91fe
0x98...5aba
05/10/20262:34:55 AMsell$23.98$0.0011860.010310.06509920,219.93
0x37b...71af
0x5e...ee1e
05/09/20265:57:11 PMsell$100.46$0.0011890.043130.06510784,464.38
0xF31...Cc4B
0xe6...3281
05/08/202611:56:49 PMsell$10.08$0.001180.0043690.0651148,544.23
0x15C...93eD
0x28...0aea