WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001809
Price
0.089602 WETH
TVL
$1
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
28.88%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xCA49496e557201e6f80eC090C9CEC28BCF555A38
MD:
0xe34185B38B63c1b39d20317d13afE968DC11D297
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0115116
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 28, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001809. MD price is up 28.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,955.52. MD token contract is 0xe34185B38B63c1b39d20317d13afE968DC11D297 with a market cap $79,601.55. The liquidity pool contract is 0xCA49496e557201e6f80eC090C9CEC28BCF555A38 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0xCA49496e557201e6f80eC090C9CEC28BCF555A38 is $1.00.

The total transactions of MD/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $8,955.52 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000009602, captured at 8:09 PM UTC.

The price of converting 1 MD to USD is $0.00001809 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:28:01 AMbuy$53.5$0.000018090.02840.0896022.96M
0xD09...333b
0xe1...5bcf
02/28/20266:27:43 AMbuy$111.34$0.000018070.0590.0895796.16M
0xcF0...cC81
0x78...d1c8
02/28/20266:27:23 AMbuy$109.16$0.000018030.05780.0895496.05M
0x728...1513
0x2d...f163
02/28/20266:27:01 AMbuy$108.37$0.000017970.05740.0895196.03M
0xcF0...cC81
0x52...0440
02/28/20266:26:45 AMbuy$75.43$0.000017990.03980.0894944.19M
0x4c4...111C
0xc5...b67f
02/28/20266:26:35 AMbuy$61.99$0.000017960.03270.0894753.45M
0x7cC...587E
0xa9...9c1e
02/28/20266:26:17 AMbuy$61.02$0.000017920.03220.0894583.4M
0xEfE...763f
0x8d...b722
02/28/20266:26:01 AMbuy$103.76$0.000017860.05480.0894365.81M
0x728...1513
0x9c...0306
02/28/20266:25:49 AMbuy$70.58$0.000017810.03730.0894123.96M
0x1EC...92f7
0x56...3899
02/28/20266:25:37 AMbuy$95$0.000017770.05020.0893895.35M
0x4A5...dB8A
0xe8...e996
02/28/20266:25:25 AMbuy$97.11$0.000017720.05130.0893635.48M
0xDf8...1c31
0xee...7db4
02/28/20266:25:15 AMbuy$98$0.000017660.05180.0893375.55M
0x292...bB4a
0x23...7239
02/28/20266:24:55 AMbuy$92.82$0.000017630.0490.0893115.26M
0xD09...333b
0x76...ae4c
02/28/20266:24:37 AMbuy$72.67$0.000017620.03830.0892884.12M
0xcF0...cC81
0x97...4fec
02/28/20266:24:25 AMbuy$108.26$0.000017590.0570.0892646.15M
0x4c4...111C
0x4c...49b0
02/28/20266:24:13 AMbuy$118.34$0.000017510.06240.0892336.76M
0x7cC...587E
0x35...c345
02/28/20266:23:55 AMbuy$83.93$0.000017440.04430.0892064.81M
0xEfE...763f
0x3f...8380
02/28/20266:23:39 AMbuy$53.09$0.000017420.0280.0891883.05M
0x728...1513
0xd2...6a13
02/28/20266:23:27 AMbuy$116.59$0.00001740.06140.0891656.7M
0x1EC...92f7
0xb7...a868
02/28/20266:23:13 AMbuy$68.82$0.000017370.03620.089143.96M
0x4A5...dB8A
0x90...89a6