WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001444
Price
0.087264 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.07%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x81258D553A238607876e05569254c60D845A71b1
MD:
0xDb1DeEb331c9616a9546987703853785bc6b4678
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0129829
Pooled WETH:
$0.01612

MD/WETH price stats on Base

As of February 22, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001444. MD price is up 32.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,707.79. MD token contract is 0xDb1DeEb331c9616a9546987703853785bc6b4678 with a market cap $83,776.36. The liquidity pool contract is 0x81258D553A238607876e05569254c60D845A71b1 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x81258D553A238607876e05569254c60D845A71b1 is $1.00.

The total transactions of MD/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,707.79 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000007264, captured at 2:19 AM UTC.

The price of converting 1 MD to USD is $0.00001444 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:35:55 PMbuy$62.23$0.000014440.03130.0872644.31M
0x4c4...111C
0xfe...4f6e
02/21/20263:35:47 PMbuy$80.72$0.000014410.04060.0872495.6M
0x7cC...587E
0x8b...5ede
02/21/20263:35:33 PMbuy$92.83$0.000014370.04670.0872326.46M
0xEfE...763f
0x91...937a
02/21/20263:35:23 PMbuy$75.34$0.000014340.03790.0872155.25M
0x728...1513
0xce...41fd
02/21/20263:35:03 PMbuy$99.22$0.000014310.04990.0871986.93M
0x1EC...92f7
0xa9...5b45
02/21/20263:34:57 PMbuy$57.24$0.000014270.02880.0871824.01M
0x4A5...dB8A
0x4b...c05b
02/21/20263:34:43 PMbuy$64.99$0.000014250.03270.087174.56M
0xDf8...1c31
0x5f...d927
02/21/20263:34:31 PMbuy$113.09$0.000014210.05690.0871527.95M
0xD09...333b
0xec...d8d1
02/21/20263:34:17 PMbuy$92.82$0.000014170.04670.0871326.55M
0xcF0...cC81
0xb0...9df7
02/21/20263:33:59 PMbuy$85.47$0.000014140.0430.0871146.04M
0x4c4...111C
0xa0...df98
02/21/20263:33:53 PMbuy$105.94$0.00001410.05330.0870957.51M
0x7cC...587E
0x99...00fc
02/21/20263:33:47 PMbuy$123.23$0.000014050.0620.0870738.77M
0xEfE...763f
0xb9...88e7
02/21/20263:33:37 PMbuy$124.03$0.000014010.06240.0870488.85M
0x728...1513
0x88...5460
02/21/20263:33:21 PMbuy$104.15$0.000013960.05240.0870267.46M
0x1EC...92f7
0x70...61c3
02/21/20263:33:13 PMbuy$106.51$0.000013920.05360.0870057.65M
0x4A5...dB8A
0x09...9c13
02/21/20263:32:55 PMbuy$91.3$0.000013860.0460.0869856.58M
0x292...bB4a
0xd5...908c
02/21/20263:32:45 PMbuy$120.91$0.000013820.06090.0869648.74M
0xD09...333b
0xe5...768e
02/21/20263:32:35 PMbuy$90.53$0.000013780.04560.0869446.57M
0xcF0...cC81
0xcf...62f1
02/21/20263:32:19 PMbuy$77.4$0.000013740.0390.0869275.63M
0x4c4...111C
0xd2...fccc
02/21/20263:32:01 PMbuy$114.89$0.00001370.05790.0869088.38M
0x7cC...587E
0xcf...bf69