WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.059245
Price
0.084692 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
31.86%
Share
TXNS
108
Buys
108
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9BFBf1e6b4e1a2fc90b17982104D01F3C42dC099
MD:
0xDC9500e75071f790C29Dc4D1Aeea57a95868b164
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0111222
Pooled WETH:
$0.01612

MD/WETH price stats on Base

As of February 19, 2026, the current price of MD token on DEX Uniswap V2 is $0.000009245. MD price is up 31.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,300.35. MD token contract is 0xDC9500e75071f790C29Dc4D1Aeea57a95868b164 with a market cap $82,283.96. The liquidity pool contract is 0x9BFBf1e6b4e1a2fc90b17982104D01F3C42dC099 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x9BFBf1e6b4e1a2fc90b17982104D01F3C42dC099 is $1.00.

The total transactions of MD/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,300.35 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004692, captured at 5:07 PM UTC.

The price of converting 1 MD to USD is $0.000009245 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:00:31 AMbuy$74.67$0.0592450.03790.0846928.08M
0x4c4...111C
0x4f...c29f
02/19/20266:00:23 AMbuy$63.64$0.0592270.03230.0846836.9M
0x7cC...587E
0x0f...22ea
02/19/20266:00:03 AMbuy$69.52$0.0592070.03530.0846747.55M
0x728...1513
0xa9...815e
02/19/20265:59:43 AMbuy$105.58$0.0591860.05360.08466311.49M
0x1EC...92f7
0xbd...cee0
02/19/20265:59:31 AMbuy$78.59$0.0591620.03990.0846518.58M
0xDf8...1c31
0xf9...fb03
02/19/20265:59:17 AMbuy$92.96$0.0591380.04720.08463910.17M
0x292...bB4a
0x6b...5850
02/19/20265:59:05 AMbuy$83.29$0.0591140.04230.0846289.14M
0xD09...333b
0xe0...ed26
02/19/20265:58:57 AMbuy$90.4$0.0590940.04590.0846179.94M
0xcF0...cC81
0x16...7ae9
02/19/20265:58:41 AMbuy$111.48$0.0590680.05660.08460412.29M
0x4c4...111C
0xea...cddb
02/19/20265:58:25 AMbuy$103.99$0.059040.05280.0845911.5M
0x7cC...587E
0x08...5fbd
02/19/20265:58:09 AMbuy$90$0.0590150.04570.0845779.98M
0xEfE...763f
0xe2...cd18
02/19/20265:57:55 AMbuy$100.64$0.0589910.05110.08456511.19M
0x728...1513
0x0c...88ae
02/19/20265:57:41 AMbuy$89.21$0.0589660.04530.0845529.95M
0x1EC...92f7
0x81...3057
02/19/20265:57:29 AMbuy$105.56$0.0589420.05360.0845411.81M
0x4A5...dB8A
0xb3...112f
02/19/20265:57:17 AMbuy$57.51$0.0589220.02920.0845296.45M
0xDf8...1c31
0x1f...6f5c
02/19/20265:57:09 AMbuy$64.6$0.0589060.03280.0845217.25M
0x292...bB4a
0x6a...3957
02/19/20265:56:57 AMbuy$87.44$0.0588860.04440.0845129.84M
0xD09...333b
0xe4...d579
02/19/20265:56:43 AMbuy$85.08$0.0588640.04320.08459.6M
0xcF0...cC81
0x7a...0a68
02/19/20265:56:25 AMbuy$116.05$0.0588430.05890.08448813.12M
0x4c4...111C
0xa4...c505
02/19/20265:56:07 AMbuy$63.04$0.0588180.0320.0844767.15M
0x7cC...587E
0xb8...28dc