WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001261
Price
0.086556 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
32.43%
Share
TXNS
106
Buys
106
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x453e30bC4979F9A53B61D30f90497276B12ABd43
MD:
0x31DE339B1Fed9AB142D16A43A5ef5eC253302e7a
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0111034
Pooled WETH:
$0.01612

MD/WETH price stats on Base

As of February 20, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001261. MD price is up 32.43% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,262.27. MD token contract is 0x31DE339B1Fed9AB142D16A43A5ef5eC253302e7a with a market cap $80,742.63. The liquidity pool contract is 0x453e30bC4979F9A53B61D30f90497276B12ABd43 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x453e30bC4979F9A53B61D30f90497276B12ABd43 is $1.00.

The total transactions of MD/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,262.27 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000006556, captured at 2:57 AM UTC.

The price of converting 1 MD to USD is $0.00001261 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:00:37 PMbuy$67.34$0.000012610.0350.0865565.34M
0x7cC...587E
0xef...ae19
02/19/20264:00:19 PMbuy$111.6$0.000012580.0580.0865398.87M
0xEfE...763f
0x51...fafb
02/19/20264:00:05 PMbuy$70.08$0.000012550.03640.0865225.58M
0x728...1513
0x37...7d2f
02/19/20263:59:49 PMbuy$118.8$0.000012520.06170.0865059.48M
0x4A5...dB8A
0x01...1463
02/19/20263:59:35 PMbuy$55.46$0.000012490.02880.0864894.44M
0xDf8...1c31
0x27...4322
02/19/20263:59:17 PMbuy$120.24$0.000012450.06250.0864729.66M
0xD09...333b
0x9c...fd78
02/19/20263:59:03 PMbuy$75.05$0.000012420.0390.0864546.04M
0xcF0...cC81
0x35...4a33
02/19/20263:58:59 PMbuy$115.81$0.000012380.06020.0864369.35M
0x7cC...587E
0x49...4ef0
02/19/20263:58:41 PMbuy$60.54$0.000012340.03150.086424.91M
0xEfE...763f
0x20...4f57
02/19/20263:58:27 PMbuy$70.72$0.000012310.03680.0864085.74M
0x728...1513
0x6a...46a3
02/19/20263:58:11 PMbuy$92.82$0.000012280.04830.0863937.55M
0x1EC...92f7
0x97...08d2
02/19/20263:57:51 PMbuy$86.23$0.000012240.04490.0863767.04M
0x4A5...dB8A
0x84...e9d1
02/19/20263:57:33 PMbuy$81.79$0.000012210.04260.0863616.7M
0xDf8...1c31
0x19...9eb8
02/19/20263:57:21 PMbuy$73.77$0.000012190.03840.0863466.05M
0x292...bB4a
0xa4...6f35
02/19/20263:57:07 PMbuy$77.1$0.000012170.04010.0863326.33M
0xD09...333b
0x53...21e6
02/19/20263:56:59 PMbuy$55.96$0.000012150.02910.086324.6M
0xcF0...cC81
0x52...658e
02/19/20263:56:51 PMbuy$84.04$0.000012130.04370.0863076.93M
0x4c4...111C
0xc0...7d3f
02/19/20263:56:35 PMbuy$95.23$0.00001210.04950.0862917.87M
0x7cC...587E
0x15...73f3
02/19/20263:56:21 PMbuy$109.82$0.000012060.05710.0862729.1M
0xEfE...763f
0x08...8a95
02/19/20263:56:13 PMbuy$96.96$0.000012030.05040.0862538.06M
0x728...1513
0x3f...3cde