WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.057024
Price
0.083484 WETH
TVL
$1
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
5.69%
Share
TXNS
24
Buys
24
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9
MD:
0x25e33502bb59eca3746eA3b77c16493043Cc1540
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
47,627.46
Pooled WETH:
$0.0176

MD/WETH price stats on Base

As of February 18, 2026, the current price of MD token on DEX Uniswap V2 is $0.000007024. MD price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,835.39. MD token contract is 0x25e33502bb59eca3746eA3b77c16493043Cc1540 with a market cap $67,434.88. The liquidity pool contract is 0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9 is $1.00.

The total transactions of MD/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $1,835.39 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000003484, captured at 6:20 PM UTC.

The price of converting 1 MD to USD is $0.000007024 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:47:31 AMbuy$70.55$0.0570240.0350.08348410.04M
0xD09...333b
0x88...3f88
02/18/20267:47:23 AMbuy$1.99$0.0570130.00099220.08348285,050.4
0x012...3301
0x10...d4af
02/18/20267:47:17 AMbuy$89.45$0.0570030.04440.08347612.77M
0xcF0...cC81
0x34...f302
02/18/20267:47:03 AMbuy$112.4$0.056980.05580.08346516.1M
0x4c4...111C
0xde...9ebf
02/18/20267:46:47 AMbuy$103.84$0.056950.05160.08345314.94M
0x7cC...587E
0xe8...0d48
02/18/20267:46:31 AMbuy$125.99$0.0569270.06260.08344118.19M
0xEfE...763f
0x66...1f79
02/18/20267:46:19 AMbuy$76.29$0.0569060.03790.0834311.05M
0x728...1513
0x12...597c
02/18/20267:46:05 AMbuy$90.45$0.0568780.0450.08342213.15M
0x1EC...92f7
0xb2...a434
02/18/20267:45:49 AMbuy$74.39$0.0568630.0370.08341310.84M
0x4A5...dB8A
0xc8...dd7d
02/18/20267:45:39 AMbuy$70.77$0.0568470.03520.08340510.34M
0xDf8...1c31
0xa6...4629
02/18/20267:45:21 AMbuy$55.59$0.0568460.02760.0833998.12M
0x292...bB4a
0x79...d1b6
02/18/20267:45:09 AMbuy$67.77$0.0568220.03370.0833929.93M
0xD09...333b
0x78...0c85
02/18/20267:44:55 AMbuy$87.08$0.0568060.04330.08338412.79M
0xcF0...cC81
0xb3...0b93
02/18/20267:44:37 AMbuy$83.47$0.0567890.04150.08337512.29M
0x4c4...111C
0x65...4264
02/18/20267:44:21 AMbuy$101.38$0.056770.05040.08336514.97M
0x7cC...587E
0xfb...3370
02/18/20267:44:05 AMbuy$82.62$0.0567470.04110.08335612.25M
0xEfE...763f
0x18...7d27
02/18/20267:43:47 AMbuy$62.03$0.0567220.03090.0833489.23M
0x728...1513
0x36...ab18
02/18/20267:43:37 AMbuy$95.29$0.0567010.04750.0833414.22M
0x1EC...92f7
0x3e...30a6
02/18/20267:43:19 AMbuy$112.91$0.0566770.05630.08332916.91M
0x4A5...dB8A
0x5d...4a1c
02/18/20267:43:09 AMbuy$66$0.0566610.03290.083329.91M
0xDf8...1c31
0x70...df43