WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.058851
Price
0.084419 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
32.05%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00
MD:
0x31137a6b76eb78f02b3fc6A9FCd36bc8ca0ADeac
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0117542
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 17, 2026, the current price of MD token on DEX Uniswap V2 is $0.000008851. MD price is up 32.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,667.87. MD token contract is 0x31137a6b76eb78f02b3fc6A9FCd36bc8ca0ADeac with a market cap $84,091.27. The liquidity pool contract is 0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00 is $1.00.

The total transactions of MD/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,667.87 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004419, captured at 6:43 AM UTC.

The price of converting 1 MD to USD is $0.000008851 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:26:23 AMbuy$64.69$0.0588510.03230.0844197.31M
0x1EC...92f7
0x45...86b6
02/17/20261:25:59 AMbuy$94.54$0.0588330.04720.08440910.7M
0x728...1513
0x47...e3a1
02/17/20261:25:47 AMbuy$68.12$0.0588160.0340.08447.73M
0x292...bB4a
0x55...793b
02/17/20261:25:35 AMbuy$64.11$0.0587990.0320.0843927.29M
0x4c4...111C
0xdf...abe9
02/17/20261:25:19 AMbuy$116.95$0.0587730.05840.08438113.33M
0xEfE...763f
0x5f...0598
02/17/20261:25:09 AMbuy$124.16$0.0587440.0620.08436614.2M
0x4A5...dB8A
0x2c...01f6
02/17/20261:24:53 AMbuy$87.32$0.0587190.04360.08435310.01M
0xDf8...1c31
0x36...2aa0
02/17/20261:24:37 AMbuy$71.48$0.0586990.03570.0843448.22M
0xD09...333b
0x00...4da8
02/17/20261:24:23 AMbuy$112.74$0.0586770.05630.08433312.99M
0xcF0...cC81
0xef...7105
02/17/20261:24:15 AMbuy$82.5$0.0586540.04120.0843219.53M
0x4c4...111C
0x4a...6ae6
02/17/20261:23:55 AMbuy$94.32$0.0586330.04710.0843110.93M
0x7cC...587E
0x28...f3c4
02/17/20261:23:43 AMbuy$82.08$0.0586090.0410.08439.53M
0xEfE...763f
0xd8...c025
02/17/20261:23:33 AMbuy$58.06$0.0585930.0290.0842916.76M
0x728...1513
0x02...7a83
02/17/20261:23:15 AMbuy$107.5$0.0585710.05370.08428112.54M
0x1EC...92f7
0xbe...8a14
02/17/20261:23:05 AMbuy$105.36$0.0585510.05260.08426912.32M
0x4A5...dB8A
0xf4...1429
02/17/20261:22:57 AMbuy$125.15$0.0585210.06250.08425514.69M
0xDf8...1c31
0x2c...1056
02/17/20261:22:39 AMbuy$91.31$0.0584960.04560.08424210.75M
0x292...bB4a
0x94...f324
02/17/20261:22:23 AMbuy$108.85$0.0584650.05440.0842312.86M
0xD09...333b
0x74...9e8b
02/17/20261:22:07 AMbuy$75.91$0.0584520.03790.0842198.98M
0xcF0...cC81
0xbb...15a7
02/17/20261:21:59 AMbuy$123.29$0.0584220.06160.08420714.64M
0x4c4...111C
0x76...8369