WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.059454
Price
0.084706 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
29.84%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xC86118A9de1FDAd0709662C6BD23603d569d8e39
MD:
0xd3E36B13de6706c2522BbC3274a50D1d89cEC815
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0117306
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 16, 2026, the current price of MD token on DEX Uniswap V2 is $0.000009454. MD price is up 29.84% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,636.40. MD token contract is 0xd3E36B13de6706c2522BbC3274a50D1d89cEC815 with a market cap $83,202.90. The liquidity pool contract is 0xC86118A9de1FDAd0709662C6BD23603d569d8e39 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0xC86118A9de1FDAd0709662C6BD23603d569d8e39 is $1.00.

The total transactions of MD/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,636.40 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004706, captured at 1:10 AM UTC.

The price of converting 1 MD to USD is $0.000009454 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:31:15 PMbuy$111.09$0.0594540.05530.08470611.75M
0x4A5...dB8A
0xf6...65ba
02/15/20261:30:59 PMbuy$97.85$0.0594290.04870.08469210.38M
0x728...1513
0x32...eff4
02/15/20261:30:49 PMbuy$83.02$0.059410.04130.0846818.82M
0x4A5...dB8A
0xcb...b8c0
02/15/20261:30:39 PMbuy$90.3$0.0593920.04490.0846699.61M
0xDf8...1c31
0x24...1ff3
02/15/20261:30:23 PMbuy$91.7$0.0593680.04560.0846589.79M
0xD09...333b
0x55...7610
02/15/20261:30:15 PMbuy$69.47$0.0593320.03460.0846477.44M
0xcF0...cC81
0xf8...115e
02/15/20261:29:59 PMbuy$76.87$0.0593330.03820.0846388.24M
0x4c4...111C
0x9c...1a24
02/15/20261:29:41 PMbuy$115.96$0.0593290.05750.08462512.43M
0x7cC...587E
0xac...2eb7
02/15/20261:29:21 PMbuy$106.67$0.0592990.05290.08461111.47M
0xEfE...763f
0x7e...481a
02/15/20261:29:13 PMbuy$99.82$0.0592720.04950.08459810.77M
0x728...1513
0xd1...554a
02/15/20261:28:57 PMbuy$88.85$0.059260.0440.0845859.59M
0x1EC...92f7
0x28...fcfa
02/15/20261:28:47 PMbuy$72.05$0.0592350.03570.0845757.8M
0x4A5...dB8A
0xb8...5d84
02/15/20261:28:35 PMbuy$106.16$0.0592120.05260.08456411.52M
0xDf8...1c31
0x4b...3d83
02/15/20261:28:25 PMbuy$122.15$0.0591860.06050.08454913.3M
0x292...bB4a
0x0a...caae
02/15/20261:28:11 PMbuy$80.62$0.0591660.03990.0845368.79M
0xcF0...cC81
0xc4...0d6b
02/15/20261:27:51 PMbuy$57.34$0.0591420.02840.0845276.27M
0x4c4...111C
0xe4...8b98
02/15/20261:27:41 PMbuy$82.78$0.0591250.0410.0845199.07M
0x7cC...587E
0xb9...5801
02/15/20261:27:27 PMbuy$122.8$0.0591010.06080.08450513.49M
0xEfE...763f
0x11...0be3
02/15/20261:27:17 PMbuy$120.78$0.059070.05980.0844913.32M
0x728...1513
0x94...4757
02/15/20261:27:09 PMbuy$125.64$0.0590390.06220.08447413.9M
0x1EC...92f7
0x55...23a7