WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.057491
Price
0.083671 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
14.27%
Share
TXNS
53
Buys
53
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5454A51c6cDDfAe3b11319e37917CDCA0F9A6272
MD:
0x3bd49D7E6d014053f02105087638B29630645234
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0101652
Pooled WETH:
$0.0171

MD/WETH price stats on Base

As of February 15, 2026, the current price of MD token on DEX Uniswap V2 is $0.000007491. MD price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,771.78. MD token contract is 0x3bd49D7E6d014053f02105087638B29630645234 with a market cap $73,420.20. The liquidity pool contract is 0x5454A51c6cDDfAe3b11319e37917CDCA0F9A6272 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x5454A51c6cDDfAe3b11319e37917CDCA0F9A6272 is $1.00.

The total transactions of MD/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $4,771.78 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000003671, captured at 5:29 PM UTC.

The price of converting 1 MD to USD is $0.000007491 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:37:01 AMbuy$78.76$0.0574910.03860.08367110.51M
0xcF0...cC81
0x76...6c83
02/15/20263:36:55 AMbuy$2.02$0.0574830.00099120.083667270,311.71
0xBC1...838b
0xd5...5395
02/15/20263:36:51 AMbuy$120$0.057470.05880.0836616.06M
0x4c4...111C
0x63...d6f7
02/15/20263:36:39 AMbuy$126.56$0.0574570.06190.08364716.97M
0x7cC...587E
0xd2...9efd
02/15/20263:36:27 AMbuy$111.32$0.0574240.05450.08363414.99M
0xEfE...763f
0x48...4f97
02/15/20263:36:13 AMbuy$66.26$0.0574130.03240.0836258.94M
0x728...1513
0xa2...d170
02/15/20263:36:01 AMbuy$125.06$0.0573870.06120.08361416.93M
0x1EC...92f7
0xef...0634
02/15/20263:35:51 AMbuy$84.07$0.0573710.04110.08360311.4M
0x4A5...dB8A
0xb9...60d4
02/15/20263:35:39 AMbuy$121.45$0.0573450.05940.08359216.53M
0xDf8...1c31
0x8b...1034
02/15/20263:35:21 AMbuy$57.58$0.0573420.02810.0835837.84M
0x292...bB4a
0x2a...c564
02/15/20263:35:15 AMbuy$62.67$0.0573260.03060.0835768.55M
0xD09...333b
0x60...4c20
02/15/20263:35:07 AMbuy$108.24$0.05730.05290.08356714.83M
0xcF0...cC81
0x29...2204
02/15/20263:34:51 AMbuy$62.46$0.0572880.03050.0835588.57M
0x4c4...111C
0x66...b8a2
02/15/20263:34:33 AMbuy$91.23$0.057280.04450.0835512.53M
0x7cC...587E
0xbd...50ba
02/15/20263:34:13 AMbuy$65.04$0.0572680.03170.0835428.95M
0xEfE...763f
0xd8...bd59
02/15/20263:33:55 AMbuy$103.73$0.0572730.05040.08353314.26M
0x728...1513
0x9e...def0
02/15/20263:33:39 AMbuy$77.39$0.0572540.03760.08352410.67M
0x1EC...92f7
0xb1...cdd5
02/15/20263:33:27 AMbuy$67.29$0.0572370.03270.0835169.3M
0x4A5...dB8A
0x37...41ef
02/15/20263:33:21 AMbuy$102.25$0.0572170.04970.08350714.17M
0xDf8...1c31
0xe0...cb87
02/15/20263:33:09 AMbuy$72.61$0.0571960.03530.08349810.09M
0x292...bB4a
0x39...c205