WhatToFarm
/
12 Swap

Info about MD-WETH pair

Price USD
$0.058586
Price
0.084398 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
32.68%
Share
TXNS
103
Buys
103
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF
MD:
0x8955A682f4Bf61c26e58c51c0Ad60ca96f895FF9
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0117559
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 12, 2026, the current price of MD token on DEX Uniswap V2 is $0.000008586. MD price is up 32.68% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,232.87. MD token contract is 0x8955A682f4Bf61c26e58c51c0Ad60ca96f895FF9 with a market cap $80,714.89. The liquidity pool contract is 0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF is $1.00.

The total transactions of MD/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,232.87 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004398, captured at 8:15 AM UTC.

The price of converting 1 MD to USD is $0.000008586 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:02:17 PMbuy$71.24$0.0585860.03650.0843988.3M0x45...3a56
02/11/20269:02:07 PMbuy$108.45$0.0585580.05560.08438712.67M0xcd...9398
02/11/20269:01:49 PMbuy$108.78$0.0585420.05570.08437412.73M0x9c...3e69
02/11/20269:01:37 PMbuy$115.81$0.0585150.05930.0843613.6M0x25...3eb5
02/11/20269:01:17 PMbuy$110.55$0.0584670.05660.08433513.06M0xae...83cc
02/11/20269:01:31 PMbuy$86.13$0.0584910.04410.08434710.14M0xa3...3659
02/11/20269:01:01 PMbuy$110.07$0.0584340.05640.08432113.05M0xfe...2580
02/11/20269:00:43 PMbuy$78.09$0.0583850.040.0842959.31M0x4b...fe4e
02/11/20269:00:53 PMbuy$117.91$0.0584080.06040.08430714.02M0x43...15e7
02/11/20269:00:27 PMbuy$122.75$0.058370.06280.08428214.66M0x90...6e0e
02/11/20269:00:13 PMbuy$80.05$0.0583370.0410.084279.6M0xe2...db99
02/11/20268:59:59 PMbuy$75.17$0.0583180.03850.084269.04M0xcb...72b5
02/11/20268:59:47 PMbuy$61.76$0.058310.03160.0842517.43M0x9d...fd08
02/11/20268:59:27 PMbuy$89.86$0.0582880.0460.08424210.84M0x80...8e66
02/11/20268:59:07 PMbuy$65.92$0.058280.03370.0842337.96M0x0f...1a83
02/11/20268:58:49 PMbuy$79.64$0.0582450.04070.0842139.66M0x0e...3990
02/11/20268:58:59 PMbuy$84.14$0.0582650.0430.08422310.18M0xd7...565f
02/11/20268:58:33 PMbuy$97.23$0.0582220.04970.08420211.83M0xd4...b309
02/11/20268:58:19 PMbuy$56.95$0.0582060.02910.0841936.94M0xbf...c689
02/11/20268:58:07 PMbuy$88.39$0.0581830.04520.08418410.8M0x9e...b4f3