WhatToFarm
/
12 Swap

Info about MD-WETH pair

Price USD
$0.00001829
Price
0.089151 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-54.95%
24h
-54.95%
Share
TXNS
97
Buys
97
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5906C55CE24f4690adD19183bAf0F19b4c7fe558
MD:
0xDfCa0B2561d83816996526EF856c75652DB4C288
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0115239
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 11, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001829. MD price is down -54.95% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,150.44. MD token contract is 0xDfCa0B2561d83816996526EF856c75652DB4C288 with a market cap $82,318.69. The liquidity pool contract is 0x5906C55CE24f4690adD19183bAf0F19b4c7fe558 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x5906C55CE24f4690adD19183bAf0F19b4c7fe558 is $1.00.

The total transactions of MD/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,150.44 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000009151, captured at 3:56 PM UTC.

The price of converting 1 MD to USD is $0.00001829 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:14:53 PMbuy$110.33$0.000018290.05520.0891516.03M0xa1...82aa
02/11/20262:14:35 PMbuy$98.37$0.00001820.04930.0891245.4M0xff...19ca
02/11/20262:14:19 PMbuy$106.67$0.00001820.05330.0890985.86M0xfe...8f0d
02/11/20262:14:05 PMbuy$57.8$0.000018150.02890.0890773.18M0x39...87ff
02/11/20262:13:55 PMbuy$55.2$0.000018120.02760.0890633.05M0x56...a30b
02/11/20262:13:35 PMbuy$81.45$0.000018060.04080.0890454.51M0xed...6ed4
02/11/20262:12:25 PMbuy$90.9$0.000017840.04550.088935.1M0x0d...bd9c
02/11/20262:12:51 PMbuy$61.93$0.000017930.0310.0889773.45M0x39...e7d5
02/11/20262:12:43 PMbuy$109.68$0.000017890.05490.0889556.13M0xf6...893c
02/11/20262:13:07 PMbuy$85.51$0.000017970.04280.0889954.76M0x78...145d
02/11/20262:11:57 PMbuy$81.11$0.000017750.04060.0888854.57M0xc4...880a
02/11/20262:12:11 PMbuy$89.3$0.000017790.04470.0889075.02M0xf0...ec2d
02/11/20262:13:21 PMbuy$113.48$0.000018020.05680.0890216.3M0xd4...81bd
02/11/20262:11:03 PMbuy$71.97$0.000017560.0360.0887844.1M0xd9...a1c7
02/11/20262:11:37 PMbuy$117.36$0.000017710.05870.088866.62M0x28...2a84
02/11/20262:11:11 PMbuy$105.96$0.00001760.0530.0888076.02M0x64...fc2c
02/11/20262:11:23 PMbuy$101.96$0.000017660.0510.0888335.77M0xf9...2359
02/11/20262:10:53 PMbuy$107.76$0.000017510.05390.0887626.15M0x5b...1fb0
02/11/20262:10:19 PMbuy$84.74$0.000017490.04220.0887114.84M0x5c...d8f9
02/11/20262:10:37 PMbuy$106.22$0.000017540.05290.0887356.06M0x2d...b029