WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.059775
Price
0.084743 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
31.75%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee
MD:
0x19978d4edfFa289B73d3BEefb9D81D0b38D12BfC
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0117279
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 9, 2026, the current price of MD token on DEX Uniswap V2 is $0.000009775. MD price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,840.60. MD token contract is 0x19978d4edfFa289B73d3BEefb9D81D0b38D12BfC with a market cap $85,048.30. The liquidity pool contract is 0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee is $1.00.

The total transactions of MD/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,840.60 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004743, captured at 12:31 PM UTC.

The price of converting 1 MD to USD is $0.000009775 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:18:53 AMbuy$69.24$0.0597750.03360.0847437.08M
0x4A5...dB8A
0x5b...bbdf
02/09/20268:18:37 AMbuy$95.84$0.0597550.04650.0847339.82M
0xDf8...1c31
0xaf...1dd8
02/09/20268:18:25 AMbuy$98.3$0.0597280.04770.0847210.1M
0x4c4...111C
0x07...6e25
02/09/20268:18:09 AMbuy$100.98$0.0597020.0490.08470710.41M
0x7cC...587E
0x4b...cb9e
02/09/20268:17:49 AMbuy$115.11$0.0596830.05580.08469311.89M
0x1EC...92f7
0xaa...d5a3
02/09/20268:17:43 AMbuy$67.66$0.0596590.03280.0846827.01M
0xD09...333b
0x1f...9e18
02/09/20268:17:31 AMbuy$114.33$0.0596390.05540.0846711.86M
0x4c4...111C
0x4a...dd0c
02/09/20268:17:15 AMbuy$118.07$0.059610.05720.08465512.29M
0x7cC...587E
0xd0...6a2b
02/09/20268:17:03 AMbuy$82.78$0.0595850.04010.0846428.64M
0xEfE...763f
0x52...8843
02/09/20268:16:55 AMbuy$109.04$0.0595630.05280.0846311.4M
0x728...1513
0xf1...05f1
02/09/20268:16:45 AMbuy$118.13$0.0595340.05720.08461612.39M
0x1EC...92f7
0x5c...fb6d
02/09/20268:16:29 AMbuy$80.38$0.0595140.03890.0846038.45M
0x4A5...dB8A
0x65...4d75
02/09/20268:16:21 AMbuy$115.33$0.0594890.05580.08459112.15M
0xDf8...1c31
0x4d...cbf5
02/09/20268:16:03 AMbuy$127.11$0.0594580.06150.08457613.44M
0x292...bB4a
0x15...f9b3
02/09/20268:15:55 AMbuy$81.64$0.059430.03950.0845628.66M
0xD09...333b
0x7a...9d6c
02/09/20268:15:41 AMbuy$84.65$0.0593990.0410.0845529.01M
0xcF0...cC81
0xc7...9cdb
02/09/20268:15:31 AMbuy$115.58$0.059370.0560.08453912.34M
0x4c4...111C
0xcf...95d3
02/09/20268:15:01 AMbuy$85.31$0.0593120.04130.0845079.16M
0x728...1513
0xbf...8753
02/09/20268:15:15 AMbuy$71.27$0.0593540.03450.0845287.62M
0x7cC...587E
0xff...1ae3
02/09/20268:15:09 AMbuy$85.31$0.0593340.04130.0845189.14M
0xEfE...763f
0x11...5d00