WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001082
Price
0.08521 WETH
TVL
$1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
33.45%
Share
TXNS
111
Buys
111
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x5542e440376FF2Aab330039f49D9FF795305CEF6
MD:
0xe14f54cdD235035c25765D43C9f3cB328518ABdd
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0116945
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 8, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001082. MD price is up 33.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,905.03. MD token contract is 0xe14f54cdD235035c25765D43C9f3cB328518ABdd with a market cap $85,524.65. The liquidity pool contract is 0x5542e440376FF2Aab330039f49D9FF795305CEF6 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x5542e440376FF2Aab330039f49D9FF795305CEF6 is $1.00.

The total transactions of MD/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $9,905.03 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.00000000521, captured at 7:42 PM UTC.

The price of converting 1 MD to USD is $0.00001082 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:43:19 AMbuy$116.24$0.000010780.0560.08519610.78M
0x4A5...dB8A
0x9e...e0cf
02/08/20267:43:29 AMbuy$76.25$0.000010820.03670.085217.04M
0x1EC...92f7
0x07...e0fa
02/08/20267:43:11 AMbuy$72.45$0.000010760.03490.0851836.73M
0x4c4...111C
0x4c...29ae
02/08/20267:43:01 AMbuy$81.39$0.000010740.03920.0851727.58M
0x7cC...587E
0x8c...c414
02/08/20267:42:49 AMbuy$113.99$0.000010710.05490.08515810.64M
0x1EC...92f7
0x25...0542
02/08/20267:42:37 AMbuy$65.4$0.000010680.03150.0851466.12M
0x4A5...dB8A
0xed...617c
02/08/20267:42:25 AMbuy$104.43$0.000010660.05030.0851349.8M
0xDf8...1c31
0x69...dd68
02/08/20267:42:07 AMbuy$83.7$0.000010630.04030.0851217.87M
0x292...bB4a
0xbf...0f85
02/08/20267:41:47 AMbuy$78.28$0.000010610.03770.0851097.38M
0xD09...333b
0x79...599c
02/08/20267:41:21 AMbuy$79.52$0.000010570.03830.085097.52M
0x4c4...111C
0x69...66e6
02/08/20267:41:31 AMbuy$56.48$0.000010590.02720.08515.33M
0xcF0...cC81
0x29...6dcd
02/08/20267:41:03 AMbuy$76.02$0.000010550.03660.085087.2M
0x7cC...587E
0xb8...d8f2
02/08/20267:40:51 AMbuy$96.15$0.000010520.04630.0850689.14M
0xEfE...763f
0x8e...b564
02/08/20267:40:37 AMbuy$118.44$0.00001050.0570.08505311.28M
0x728...1513
0xe6...a731
02/08/20267:40:21 AMbuy$72.9$0.000010460.03510.085046.96M
0x1EC...92f7
0x97...14fd
02/08/20267:40:05 AMbuy$57.34$0.000010450.02760.0850315.49M
0x4A5...dB8A
0x14...eeac
02/08/20267:39:55 AMbuy$75.41$0.000010430.03630.0850217.23M
0xDf8...1c31
0xae...eb2e
02/08/20267:39:33 AMbuy$68.16$0.000010380.03280.0849976.56M
0xD09...333b
0x6d...5ed6
02/08/20267:39:43 AMbuy$102.45$0.000010410.04930.0850099.84M
0x292...bB4a
0xbd...50a5
02/08/20267:39:23 AMbuy$81.89$0.000010360.03940.0849877.9M
0xcF0...cC81
0x4b...38dd