WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001953
Price
0.089345 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
33.06%
24h
33.06%
Share
TXNS
110
Buys
109
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499
MD:
0xb6B05C964edcCB9d5858264c29bB051a76e5f005
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0115186
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 9, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001953. MD price is up 33.06% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,946.86. MD token contract is 0xb6B05C964edcCB9d5858264c29bB051a76e5f005 with a market cap $85,971.30. The liquidity pool contract is 0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499 with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499 is $1.00.

The total transactions of MD/WETH is 110 in the last 24 hours, 109 of which are buy transactions, and 1 are sales transactions.

MD/WETH pool has a trading volume of $9,946.86 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000009345, captured at 2:04 AM UTC.

The price of converting 1 MD to USD is $0.00001953 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:09:19 AMbuy$64.39$0.000019530.03080.0893453.3M
0x292...bB4a
0xe4...7cb3
02/09/202612:09:11 AMbuy$67.91$0.000019490.03250.0893283.48M
0xD09...333b
0x51...06d0
02/09/202612:08:51 AMbuy$62.66$0.000019450.030.0893123.22M
0xcF0...cC81
0x1f...2997
02/09/202612:08:39 AMbuy$124.46$0.000019390.05960.0892886.42M
0x4c4...111C
0x94...08b2
02/09/202612:08:25 AMbuy$121.13$0.000019330.0580.0892576.26M
0xDf8...1c31
0x40...eb6f
02/09/202612:08:05 AMbuy$92.43$0.00001930.04420.0892314.79M
0xD09...333b
0xd7...6478
02/09/202612:07:47 AMbuy$73.44$0.000019270.03510.089213.81M
0xcF0...cC81
0xf6...5ecf
02/09/202612:07:27 AMbuy$119.94$0.000019230.05730.0891866.24M
0x4c4...111C
0xf0...60ac
02/09/202612:07:13 AMbuy$129.16$0.000019160.06170.0891556.74M
0x7cC...587E
0xd5...875e
02/09/202612:07:03 AMbuy$74.31$0.000019110.03550.089133.89M
0xEfE...763f
0x58...4131
02/09/202612:06:53 AMbuy$125.57$0.000019050.060.0891056.59M
0x728...1513
0xcf...92e4
02/09/202612:06:37 AMbuy$73.3$0.000018960.03510.089083.87M
0x1EC...92f7
0x92...9740
02/09/202612:06:17 AMbuy$103.88$0.000018970.04960.0890595.48M
0x4A5...dB8A
0x2f...5914
02/09/202612:06:09 AMbuy$126.29$0.000018910.06030.089036.68M
0xDf8...1c31
0x9c...d369
02/09/202612:06:01 AMbuy$91.11$0.000018850.04350.0890034.83M
0x292...bB4a
0xb2...2423
02/09/202612:05:41 AMbuy$123.89$0.000018780.05920.0889776.59M
0xD09...333b
0xb3...6997
02/09/202612:05:21 AMbuy$111.83$0.00001870.05350.0889485.98M
0xcF0...cC81
0x5a...f274
02/09/202612:05:01 AMbuy$89.09$0.000018660.04260.0889234.77M
0x4c4...111C
0x56...ca20
02/09/202612:04:33 AMbuy$129.64$0.000018540.0620.088876.99M
0xEfE...763f
0xdb...4639
02/09/202612:04:41 AMbuy$109.15$0.00001860.05220.0888995.87M
0x7cC...587E
0xc0...9495