WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.00001059
Price
0.084667 WETH
TVL
$1
MKT CAP
$93.2K
5m
0%
1h
0%
4h
32.41%
24h
32.41%
Share
TXNS
109
Buys
109
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x49277C5b7Da3334F0e43318F18b721A778abB29e
MD:
0x127915Fcf60fe0899c2fae10D4b8a9F88c9dC45d
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0117335
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of February 4, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001059. MD price is up 32.41% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,788.69. MD token contract is 0x127915Fcf60fe0899c2fae10D4b8a9F88c9dC45d with a market cap $93,225.60. The liquidity pool contract is 0x49277C5b7Da3334F0e43318F18b721A778abB29e with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x49277C5b7Da3334F0e43318F18b721A778abB29e is $1.00.

The total transactions of MD/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $10,788.69 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000004667, captured at 8:08 AM UTC.

The price of converting 1 MD to USD is $0.00001059 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:36:53 AMbuy$142.07$0.000010590.06260.08466713.41M
0x7cC...587E
0xe3...c029
02/04/20265:36:35 AMbuy$106.66$0.000010560.0470.08465310.1M
0x728...1513
0xfc...e80b
02/04/20265:36:17 AMbuy$80.34$0.000010530.03540.0846427.62M
0x1EC...92f7
0xde...c50f
02/04/20265:36:03 AMbuy$109.32$0.00001050.04820.08463110.41M
0x4A5...dB8A
0x42...ddd9
02/04/20265:35:53 AMbuy$97.44$0.000010460.0430.0846199.31M
0xDf8...1c31
0xc9...4fa3
02/04/20265:35:41 AMbuy$95.42$0.000010440.04210.0846089.13M
0xD09...333b
0x8b...d8e3
02/04/20265:35:31 AMbuy$63.49$0.000010430.0280.0845996.09M
0xcF0...cC81
0x5d...9599
02/04/20265:35:15 AMbuy$97.5$0.00001040.0430.084599.37M
0x4c4...111C
0x28...d8b8
02/04/20265:35:05 AMbuy$66.44$0.000010380.02930.084586.4M
0x7cC...587E
0xc5...60e8
02/04/20265:34:49 AMbuy$96.6$0.000010360.04260.0845719.32M
0xEfE...763f
0x88...495c
02/04/20265:34:29 AMbuy$82.31$0.000010340.03630.0845617.96M
0x728...1513
0x05...da8c
02/04/20265:34:13 AMbuy$127.66$0.000010310.05630.08454912.38M
0x1EC...92f7
0x2d...c83e
02/04/20265:33:57 AMbuy$86.93$0.000010290.03830.0845378.44M
0x4A5...dB8A
0x2c...ffff
02/04/20265:33:41 AMbuy$137.54$0.000010260.06060.08452413.39M
0xDf8...1c31
0xff...444c
02/04/20265:33:33 AMbuy$73.53$0.000010240.03240.0845127.18M
0x292...bB4a
0xa5...c01b
02/04/20265:33:19 AMbuy$109.75$0.00001020.04840.08450110.75M
0xD09...333b
0xcf...a779
02/04/20265:33:07 AMbuy$82.08$0.000010180.03620.0844918.06M
0xcF0...cC81
0xb8...f446
02/04/20265:32:47 AMbuy$136.88$0.000010160.06030.08447813.46M
0x4c4...111C
0xce...1aca
02/04/20265:32:41 AMbuy$112.82$0.000010130.04970.08446411.13M
0x7cC...587E
0x8d...35eb
02/04/20265:32:25 AMbuy$72.87$0.000010110.03210.0844547.21M
0xEfE...763f
0x59...2f22