WhatToFarm
/
12 Swap

Info about MD-WETH pair

Price USD
$0.00001718
Price
0.085695 WETH
TVL
$1
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0%
24h
85.59%
Share
TXNS
108
Buys
108
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x49Cc061eE7CB11e2967C8D7aC4033c27665F97Ec
MD:
0x71B9511F927e58177b972ad26d2f5a591d0F8BD8
WETH:
0x4200000000000000000000000000000000000006
Pooled MD:
0.0116643
Pooled WETH:
$0.0172

MD/WETH price stats on Base

As of January 22, 2026, the current price of MD token on DEX Uniswap V2 is $0.00001718. MD price is up 85.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $28,922.96. MD token contract is 0x71B9511F927e58177b972ad26d2f5a591d0F8BD8 with a market cap $146,076.28. The liquidity pool contract is 0x49Cc061eE7CB11e2967C8D7aC4033c27665F97Ec with total value locked (TVL) of $1.00. The MD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0x49Cc061eE7CB11e2967C8D7aC4033c27665F97Ec is $1.00.

The total transactions of MD/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MD/WETH pool has a trading volume of $28,922.96 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000005695, captured at 5:34 PM UTC.

The price of converting 1 MD to USD is $0.00001718 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:08:17 AMbuy$174.41$0.000017180.05780.08569510.15M0x89...7a7c
01/22/20266:08:09 AMbuy$176.86$0.000017130.05860.08567610.32M0x2d...845c
01/22/20266:07:51 AMbuy$351$0.000017040.11630.08564820.59M0x35...9a41
01/22/20266:07:31 AMbuy$222.18$0.000016950.07360.08561713.1M0x8f...7889
01/22/20266:07:13 AMbuy$354.28$0.000016870.11730.08558720.99M0x48...6289
01/22/20266:06:55 AMbuy$184.49$0.000016810.0610.08555810.97M0xb1...b431
01/22/20266:06:39 AMbuy$316.97$0.000016730.10480.08553218.94M0xc4...1e56
01/22/20266:06:21 AMbuy$183.59$0.000016650.06070.08550511.02M0x3b...f13e
01/22/20266:05:59 AMbuy$239.54$0.000016580.07920.08548314.44M0xf6...4cf9
01/22/20266:05:45 AMbuy$336.32$0.000016490.11120.08545320.39M0xf8...b2cc
01/22/20266:05:35 AMbuy$324.83$0.000016380.10740.08541819.82M0x45...9749
01/22/20266:05:17 AMbuy$169.07$0.000016310.05590.08539310.36M0x0a...2716
01/22/20266:05:09 AMbuy$376.25$0.000016220.12440.08536423.19M0x3f...cc35
01/22/20266:04:57 AMbuy$254.36$0.000016120.08410.08533215.77M0x58...66be
01/22/20266:04:37 AMbuy$221.31$0.000016040.07320.08530713.79M0x13...1d2c
01/22/20266:04:25 AMbuy$208.25$0.000015970.06890.08528513.04M0x80...d655
01/22/20266:04:07 AMbuy$368.41$0.000015870.1220.08525523.21M0x1c...fa0f
01/22/20266:03:51 AMbuy$291.31$0.000015760.09650.08522218.48M0xab...6f9f
01/22/20266:03:39 AMbuy$238.78$0.000015680.07910.08519415.23M0x2c...c69f
01/22/20266:03:25 AMbuy$205.85$0.000015610.06820.08517213.19M0x13...41aa