WhatToFarm
/
Get started
12 Swap

Info about MC-WETH pair

Price USD
$0.064397
Price
0.091891 WETH
TVL
$91,983.13
MKT CAP
$439.8K
5m
3.32%
1h
34.13%
4h
55.18%
24h
8,359%
Share
TXNS
340
Buys
194
Sells
146
Volume
301K
Telegram price alerts
Pair:
0x22ad3981174c239Add079aA983c0E1649a97F786
MC:
0x4DA55cd03276e0fbAcb313F957aC6F53A94F7Fba
WETH:
0x4200000000000000000000000000000000000006
Pooled MC:
104.97B
Pooled WETH:
$19.78

MC/WETH price stats on Base

As of April 20, 2026, the current price of MC token on DEX Uniswap V2 is $0.0000004397. MC price is up 8,359% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $301,194.79. MC token contract is 0x4DA55cd03276e0fbAcb313F957aC6F53A94F7Fba with a market cap $439,798.82. The liquidity pool contract is 0x22ad3981174c239Add079aA983c0E1649a97F786 with total value locked (TVL) of $91,983.13. The MC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MC/WETH with the contract address 0x22ad3981174c239Add079aA983c0E1649a97F786 is $91,983.13.

The total transactions of MC/WETH is 340 in the last 24 hours, 194 of which are buy transactions, and 146 are sales transactions.

MC/WETH pool has a trading volume of $301,194.79 in the last 24 hours.

The exchange rate of 1 MC to WETH is 0.0000000001891, captured at 10:39 PM UTC.

The price of converting 1 MC to USD is $0.0000004397 today.

MC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:37:55 PMsell$312.04$0.0643970.13420.091891709.51M
0x5D3...f68c
0xa5...a9ef
04/20/202610:35:45 PMbuy$804.83$0.0643790.3460.0918821.84B
0x9d0...E4E8
0xe6...bff9
04/20/202610:33:31 PMbuy$708.22$0.0642310.30490.0918211.67B
0xC07...E7D7
0x6c...7e6c
04/20/202610:31:19 PMsell$1,302.16$0.0642560.56110.0918343.06B
0xB84...1642
0x98...71ba
04/20/202610:29:09 PMbuy$724.89$0.0643370.31240.0918691.67B
0x157...1F01
0x98...1540
04/20/202610:26:57 PMbuy$720.25$0.0642040.31020.091811.71B
0xCB2...9E9E
0x6f...9e1e
04/20/202610:24:43 PMbuy$902.74$0.064050.38910.0917462.23B
0x2eD...0F40
0xc7...d737
04/20/202610:22:31 PMsell$930.73$0.0640280.40120.0917362.31B
0x5E8...51b8
0x18...e7af
04/20/202610:20:21 PMbuy$1,043.95$0.0640380.45050.0917422.58B
0x1e3...f484
0x99...edbc
04/20/202610:18:09 PMbuy$820.17$0.0638780.35320.091672.11B
0x598...E67B
0x0a...49af
04/20/202610:15:55 PMbuy$1,146.45$0.0637070.49310.0915943.09B
0x71D...fE9b
0xb5...c40c
04/20/202610:13:41 PMsell$780.44$0.0636530.33570.0915712.14B
0xb39...961B
0xa5...29f5
04/20/202610:11:31 PMbuy$583.69$0.0636940.2510.0915881.58B
0xb78...2ef1
0xb4...12d9
04/20/202610:09:19 PMbuy$819.97$0.0635710.35270.0915362.3B
0xd89...Ff87
0x08...0607
04/20/202610:07:07 PMsell$362.69$0.0635170.15570.091511.03B
0x728...91dD
0xd2...82f7
04/20/202610:04:57 PMbuy$340.94$0.0635360.14660.09152964.14M
0x330...624A
0x4b...52b3
04/20/202610:02:43 PMbuy$437.41$0.0634710.1880.0914911.26B
0x0Ca...25c9
0xb8...52e9
04/20/202610:00:31 PMbuy$409.35$0.0633960.17610.0914611.21B
0xd2b...88eD
0xee...0e40
04/20/20269:58:17 PMsell$566.34$0.0633880.24370.0914581.67B
0xF34...2544
0x50...e9bf
04/20/20269:56:07 PMbuy$499.75$0.0634120.21520.0914691.46B
0xa46...A859
0x38...5e1d