- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Info about MBGA-WETH pair
- Pooled MBGA:
- 0.0111638
- Pooled WETH:
- $0.0172
MBGA/WETH price stats on Base
As of January 29, 2026, the current price of MBGA token on DEX Uniswap V2 is $0.0002689. MBGA price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $48,593.91. MBGA token contract is 0xfCaC5B32780E83852a11b5Ca4C4a6ED751418F8E with a market cap $80,697.43. The liquidity pool contract is 0xC7906Ee47179A0a1ceab4a3a2c4C650A18DB713e with total value locked (TVL) of $1.00. The MBGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBGA/WETH now?
The current liquidity of MBGA/WETH with the contract address 0xC7906Ee47179A0a1ceab4a3a2c4C650A18DB713e is $1.00.
How many transactions are there in the MBGA/WETH pool in the last 24 hours?
The total transactions of MBGA/WETH is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MBGA/WETH pool in the last 24 hours?
MBGA/WETH pool has a trading volume of $48,593.91 in the last 24 hours.
What is the exchange rate of 1 MBGA to WETH?
The exchange rate of 1 MBGA to WETH is 0.00000009213, captured at 7:07 PM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0002689 today.
MBGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:28:37 PM | buy | $873.54 | $0.0002689 | 0.2992 | 0.079213 | 3.25M | 0xd3...7207 | |
| 01/29/2026 | 2:28:27 PM | sell | $1,070.64 | $0.0002686 | 0.3666 | 0.0792 | 3.99M | 0x24...9369 | |
| 01/29/2026 | 2:27:49 PM | buy | $679.51 | $0.000273 | 0.2324 | 0.07934 | 2.49M | 0xfe...da60 | |
| 01/29/2026 | 2:27:33 PM | sell | $1,089.86 | $0.0002741 | 0.3725 | 0.079371 | 3.98M | 0x03...4dc2 | |
| 01/29/2026 | 2:26:49 PM | buy | $895.09 | $0.0002771 | 0.3059 | 0.07947 | 3.23M | 0xfd...d7d2 | |
| 01/29/2026 | 2:25:51 PM | buy | $663.43 | $0.0002678 | 0.2264 | 0.07914 | 2.48M | 0x97...3f38 | |
| 01/29/2026 | 2:25:23 PM | sell | $1,909.94 | $0.0002738 | 0.6517 | 0.079345 | 6.97M | 0x3a...7ecd | |
| 01/29/2026 | 2:22:19 PM | buy | $1,170.18 | $0.0002801 | 0.3994 | 0.079563 | 4.18M | 0xf9...5482 | |
| 01/29/2026 | 2:20:53 PM | buy | $156.96 | $0.0002718 | 0.0536 | 0.079282 | 577,455.94 | 0xee...2644 | |
| 01/29/2026 | 2:19:33 PM | buy | $157.84 | $0.0002698 | 0.0539 | 0.079215 | 584,886.21 | 0xe7...ed38 | |
| 01/29/2026 | 2:18:09 PM | buy | $605.19 | $0.0002648 | 0.2069 | 0.079054 | 2.29M | 0xec...827d | |
| 01/29/2026 | 2:16:53 PM | buy | $538.95 | $0.000258 | 0.1841 | 0.078816 | 2.09M | 0x86...97c2 | |
| 01/29/2026 | 2:16:51 PM | sell | $1,781.02 | $0.000264 | 0.6083 | 0.079018 | 6.75M | 0x5f...5e2a | |
| 01/29/2026 | 2:15:39 PM | buy | $2,207.64 | $0.0002629 | 0.754 | 0.078981 | 8.39M | 0x43...6322 | |
| 01/29/2026 | 2:12:49 PM | buy | $539.69 | $0.000247 | 0.184 | 0.078423 | 2.18M | 0xee...64a1 | |
| 01/29/2026 | 2:11:35 PM | buy | $191.82 | $0.0002427 | 0.0654 | 0.078277 | 790,117.34 | 0xb3...ad85 | |
| 01/29/2026 | 2:11:29 PM | sell | $1,930.58 | $0.0002514 | 0.6581 | 0.078574 | 7.68M | 0x5f...7911 | |
| 01/29/2026 | 2:10:55 PM | buy | $453.75 | $0.000262 | 0.1547 | 0.078934 | 1.73M | 0xcd...eca1 | |
| 01/29/2026 | 2:10:29 PM | sell | $2,366.74 | $0.0002718 | 0.8075 | 0.079276 | 8.71M | 0x55...c8f8 | |
| 01/29/2026 | 2:09:53 PM | buy | $619.26 | $0.0002849 | 0.2111 | 0.079715 | 2.17M | 0x69...0736 |