- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Info about MBGA-WETH pair
- Pooled MBGA:
- 323.72M
- Pooled WETH:
- $11.17
MBGA/WETH price stats on Base
As of January 27, 2026, the current price of MBGA token on DEX Uniswap V2 is $0.0000985. MBGA price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,641.22. MBGA token contract is 0x042349b25B4dFd1C3F338fBB408b535328BaFB5E with a market cap $59,102.06. The liquidity pool contract is 0xda6B3e266e7C3a8F7518091972E51574D477f4C2 with total value locked (TVL) of $65,562.60. The MBGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBGA/WETH now?
The current liquidity of MBGA/WETH with the contract address 0xda6B3e266e7C3a8F7518091972E51574D477f4C2 is $65,562.60.
How many transactions are there in the MBGA/WETH pool in the last 24 hours?
The total transactions of MBGA/WETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MBGA/WETH pool in the last 24 hours?
MBGA/WETH pool has a trading volume of $44,641.22 in the last 24 hours.
What is the exchange rate of 1 MBGA to WETH?
The exchange rate of 1 MBGA to WETH is 0.00000003357, captured at 4:20 AM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0000985 today.
MBGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:14:43 AM | buy | $989.06 | $0.0000985 | 0.3371 | 0.073357 | 10.04M | 0xd1...44bc | |
| 01/27/2026 | 3:14:03 AM | sell | $1,284.69 | $0.00009884 | 0.4377 | 0.073367 | 13M | 0x56...b4ad | |
| 01/27/2026 | 3:13:55 AM | buy | $754.57 | $0.000101 | 0.2571 | 0.073444 | 7.46M | 0xf6...8d67 | |
| 01/27/2026 | 3:12:23 AM | buy | $499.46 | $0.00009731 | 0.1701 | 0.073314 | 5.13M | 0xb2...971c | |
| 01/27/2026 | 3:11:39 AM | buy | $976.02 | $0.00009288 | 0.3324 | 0.073163 | 10.51M | 0x57...f037 | |
| 01/27/2026 | 3:10:21 AM | buy | $469.8 | $0.00008867 | 0.16 | 0.073019 | 5.3M | 0xc4...324b | |
| 01/27/2026 | 3:09:11 AM | buy | $610.99 | $0.00008561 | 0.208 | 0.072914 | 7.14M | 0x4e...7956 | |
| 01/27/2026 | 3:08:03 AM | buy | $198.58 | $0.00008334 | 0.0676 | 0.072837 | 2.38M | 0xa8...77de | |
| 01/27/2026 | 3:06:47 AM | buy | $525.72 | $0.00008134 | 0.1789 | 0.072768 | 6.46M | 0x8a...3105 | |
| 01/27/2026 | 3:05:41 AM | sell | $840.65 | $0.00008177 | 0.2858 | 0.072781 | 10.28M | 0x47...1ac6 | |
| 01/27/2026 | 3:05:35 AM | buy | $296.98 | $0.0000838 | 0.101 | 0.07285 | 3.54M | 0x68...253e | |
| 01/27/2026 | 3:04:25 AM | buy | $777.22 | $0.00008093 | 0.2639 | 0.072748 | 9.6M | 0x48...3e37 | |
| 01/27/2026 | 3:03:47 AM | sell | $1,048.25 | $0.0000812 | 0.3559 | 0.072757 | 12.91M | 0x85...3250 | |
| 01/27/2026 | 3:03:13 AM | sell | $1,964.59 | $0.00008437 | 0.7119 | 0.072865 | 23.28M | 0x0f...bc84 | |
| 01/27/2026 | 3:03:11 AM | buy | $12.82 | $0.00008437 | 0.005 | 0.072865 | 151,993.25 | 0x03...5208 | |
| 01/27/2026 | 3:00:43 AM | buy | $403.76 | $0.00009547 | 0.1373 | 0.073246 | 4.23M | 0x57...fbf3 | |
| 01/27/2026 | 3:00:07 AM | buy | $735.42 | $0.00009211 | 0.25 | 0.073131 | 7.98M | 0x77...d45f | |
| 01/27/2026 | 2:59:47 AM | sell | $890.72 | $0.00009203 | 0.3027 | 0.073128 | 9.68M | 0x07...d96b | |
| 01/27/2026 | 2:59:45 AM | buy | $627.24 | $0.00009337 | 0.2132 | 0.073173 | 6.72M | 0x00...9d84 | |
| 01/27/2026 | 2:58:55 AM | sell | $2,003.48 | $0.00009123 | 0.7258 | 0.073102 | 21.96M | 0xd3...1d59 |