Info about MBGA-WETH pair
- Pooled MBGA:
- 0.0115927
- Pooled WETH:
- $0.0172
MBGA/WETH price stats on Base
As of January 24, 2026, the current price of MBGA token on DEX Uniswap V2 is $0.0000206. MBGA price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $47,671.75. MBGA token contract is 0x5c45BA1FAe696c52Ce92A9F385095ec2Df97aa9c with a market cap $68,625.65. The liquidity pool contract is 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b with total value locked (TVL) of $1.00. The MBGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBGA/WETH now?
The current liquidity of MBGA/WETH with the contract address 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b is $1.00.
How many transactions are there in the MBGA/WETH pool in the last 24 hours?
The total transactions of MBGA/WETH is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MBGA/WETH pool in the last 24 hours?
MBGA/WETH pool has a trading volume of $47,671.75 in the last 24 hours.
What is the exchange rate of 1 MBGA to WETH?
The exchange rate of 1 MBGA to WETH is 0.000000006967, captured at 2:39 PM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0000206 today.
MBGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:53:41 AM | buy | $1,171.32 | $0.0000206 | 0.396 | 0.086967 | 56.84M | 0xd6...1662 | |
| 01/24/2026 | 11:52:57 AM | buy | $596.9 | $0.00001962 | 0.2018 | 0.086634 | 30.42M | 0x45...16c3 | |
| 01/24/2026 | 11:52:09 AM | buy | $858.64 | $0.00001884 | 0.29 | 0.086365 | 45.56M | 0xc1...3045 | |
| 01/24/2026 | 11:51:19 AM | buy | $884.99 | $0.00001791 | 0.2989 | 0.08605 | 49.4M | 0x01...538b | |
| 01/24/2026 | 11:50:33 AM | buy | $417.18 | $0.00001723 | 0.1409 | 0.085821 | 24.2M | 0x75...3273 | |
| 01/24/2026 | 11:49:47 AM | buy | $917.86 | $0.00001654 | 0.31 | 0.085589 | 55.46M | 0x41...cb7f | |
| 01/24/2026 | 11:48:31 AM | buy | $411.55 | $0.00001588 | 0.139 | 0.085365 | 25.91M | 0xf7...7138 | |
| 01/24/2026 | 11:48:15 AM | sell | $1,070.91 | $0.00001611 | 0.3616 | 0.085443 | 66.45M | 0xef...bbbc | |
| 01/24/2026 | 11:47:17 AM | buy | $1,172.19 | $0.00001616 | 0.3959 | 0.085458 | 72.53M | 0x8f...3a9a | |
| 01/24/2026 | 11:46:47 AM | sell | $783.36 | $0.00001587 | 0.2645 | 0.085362 | 49.34M | 0xe1...0119 | |
| 01/24/2026 | 11:46:09 AM | buy | $4,056.35 | $0.00001631 | 1.37 | 0.085511 | 283.26M | 0xb1...d46c | |
| 01/24/2026 | 11:45:21 AM | sell | $1,206.28 | $0.00001298 | 0.4074 | 0.084386 | 92.87M | 0xf6...6a3b | |
| 01/24/2026 | 11:45:01 AM | buy | $744.94 | $0.00001328 | 0.2516 | 0.084485 | 56.1M | 0x15...2cd8 | |
| 01/24/2026 | 11:43:51 AM | sell | $1,038.95 | $0.00001333 | 0.3508 | 0.084503 | 77.92M | 0xb2...f4f8 | |
| 01/24/2026 | 11:43:41 AM | buy | $986.84 | $0.00001343 | 0.3333 | 0.084538 | 73.43M | 0x67...4308 | |
| 01/24/2026 | 11:42:37 AM | buy | $988.32 | $0.00001255 | 0.3338 | 0.084238 | 78.75M | 0xc2...3a7e | |
| 01/24/2026 | 11:41:21 AM | buy | $811.56 | $0.00001176 | 0.2741 | 0.083975 | 68.95M | 0xb5...1d7d | |
| 01/24/2026 | 11:40:07 AM | buy | $7.69 | $0.00001142 | 0.0026 | 0.083858 | 673,818.51 | 0x2e...2183 | |
| 01/24/2026 | 11:40:01 AM | sell | $2,065.23 | $0.00001138 | 0.6975 | 0.083845 | 168.98M | 0x9a...5c8c | |
| 01/24/2026 | 11:38:55 AM | buy | $688 | $0.0000129 | 0.2326 | 0.084364 | 53.3M | 0x01...54bd |