- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Info about MBGA-WETH pair
- Pooled MBGA:
- 0.0111665
- Pooled WETH:
- $0.0172
MBGA/WETH price stats on Base
As of January 11, 2026, the current price of MBGA token on DEX Uniswap V2 is $0.0002778. MBGA price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $56,311.56. MBGA token contract is 0x07F69803bc6032e5B8aAcDB63DE574Ec0fb55Fe3 with a market cap $83,340.03. The liquidity pool contract is 0xe78E41Ac84Bd96D4a86DbfbDBac56269320C4336 with total value locked (TVL) of $1.00. The MBGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBGA/WETH now?
The current liquidity of MBGA/WETH with the contract address 0xe78E41Ac84Bd96D4a86DbfbDBac56269320C4336 is $1.00.
How many transactions are there in the MBGA/WETH pool in the last 24 hours?
The total transactions of MBGA/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MBGA/WETH pool in the last 24 hours?
MBGA/WETH pool has a trading volume of $56,311.56 in the last 24 hours.
What is the exchange rate of 1 MBGA to WETH?
The exchange rate of 1 MBGA to WETH is 0.0000000891, captured at 11:49 PM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0002778 today.
MBGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:19:17 PM | buy | $916.58 | $0.0002778 | 0.294 | 0.07891 | 3.3M | 0x5f...6ef9 | |
| 01/11/2026 | 3:18:27 PM | buy | $525.28 | $0.0002681 | 0.1683 | 0.07859 | 1.96M | 0x70...c3e2 | |
| 01/11/2026 | 3:17:41 PM | buy | $343.24 | $0.0002621 | 0.11 | 0.078399 | 1.31M | 0x0d...aa09 | |
| 01/11/2026 | 3:17:11 PM | sell | $1,269.4 | $0.0002667 | 0.4069 | 0.07855 | 4.76M | 0xd9...20c1 | |
| 01/11/2026 | 3:16:53 PM | buy | $716.94 | $0.000272 | 0.23 | 0.078726 | 2.64M | 0x19...a264 | |
| 01/11/2026 | 3:16:37 PM | sell | $892.92 | $0.0002716 | 0.2864 | 0.078714 | 3.29M | 0xa7...c1d9 | |
| 01/11/2026 | 3:16:05 PM | buy | $912.38 | $0.0002731 | 0.2927 | 0.078762 | 3.34M | 0x90...d773 | |
| 01/11/2026 | 3:15:25 PM | buy | $832.93 | $0.000266 | 0.285 | 0.078535 | 3.13M | 0x14...d1c4 | |
| 01/11/2026 | 3:15:25 PM | sell | $1,652.56 | $0.0002766 | 0.5301 | 0.078874 | 5.97M | 0x59...fb3f | |
| 01/11/2026 | 3:14:09 PM | buy | $622.73 | $0.0002728 | 0.2 | 0.078763 | 2.28M | 0xfb...d69d | |
| 01/11/2026 | 3:12:53 PM | buy | $921.59 | $0.0002622 | 0.2959 | 0.07842 | 3.51M | 0xeb...1873 | |
| 01/11/2026 | 3:11:41 PM | buy | $791.84 | $0.0002509 | 0.254 | 0.07805 | 3.16M | 0x70...9c2d | |
| 01/11/2026 | 3:10:33 PM | buy | $274.36 | $0.0002439 | 0.088 | 0.077824 | 1.12M | 0x9d...abd9 | |
| 01/11/2026 | 3:09:15 PM | buy | $4,312.62 | $0.0002414 | 1.24 | 0.077743 | 17.86M | 0x40...19cf | |
| 01/11/2026 | 3:08:15 PM | sell | $1,533.37 | $0.0002018 | 0.4918 | 0.076475 | 7.6M | 0xcd...f89a | |
| 01/11/2026 | 3:08:05 PM | buy | $621.99 | $0.0002087 | 0.1995 | 0.076693 | 2.98M | 0x88...5dd3 | |
| 01/11/2026 | 3:07:17 PM | sell | $841.05 | $0.0002087 | 0.2697 | 0.076696 | 4.03M | 0x16...aa88 | |
| 01/11/2026 | 3:06:59 PM | buy | $31.17 | $0.000215 | 0.01 | 0.076898 | 144,968.77 | 0x7d...bf50 | |
| 01/11/2026 | 3:05:35 PM | buy | $199.59 | $0.0002136 | 0.064 | 0.076852 | 933,994.44 | 0x8b...c148 | |
| 01/11/2026 | 3:04:23 PM | buy | $677.46 | $0.0002083 | 0.2172 | 0.076679 | 3.25M | 0x80...f632 |