- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Info about MBGA-WETH pair
- Pooled MBGA:
- 0.0111323
- Pooled WETH:
- $0.0172
MBGA/WETH price stats on Base
As of December 21, 2025, the current price of MBGA token on DEX Uniswap V2 is $0.0004199. MBGA price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $51,933.36. MBGA token contract is 0x155cBbAffc049641D9146850a6C1F67A3D8Afdcc with a market cap $83,989.68. The liquidity pool contract is 0x3BEC16BfB623b12E9dE26cbB87625F1C45fe556B with total value locked (TVL) of $1.00. The MBGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBGA/WETH now?
The current liquidity of MBGA/WETH with the contract address 0x3BEC16BfB623b12E9dE26cbB87625F1C45fe556B is $1.00.
How many transactions are there in the MBGA/WETH pool in the last 24 hours?
The total transactions of MBGA/WETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MBGA/WETH pool in the last 24 hours?
MBGA/WETH pool has a trading volume of $51,933.36 in the last 24 hours.
What is the exchange rate of 1 MBGA to WETH?
The exchange rate of 1 MBGA to WETH is 0.0000001412, captured at 10:57 AM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0004199 today.
MBGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:14:05 AM | buy | $848.71 | $0.0004199 | 0.2855 | 0.061412 | 2.02M | 0x0d...8858 | |
| 12/21/2025 | 1:13:01 AM | buy | $333.84 | $0.0004076 | 0.1122 | 0.06137 | 818,904.35 | 0x0e...fb63 | |
| 12/21/2025 | 1:11:53 AM | sell | $1,219.75 | $0.0004147 | 0.4098 | 0.061393 | 2.94M | 0x42...4fc1 | |
| 12/21/2025 | 1:11:47 AM | buy | $464.31 | $0.0004255 | 0.156 | 0.061429 | 1.09M | 0xa9...5316 | |
| 12/21/2025 | 1:10:39 AM | buy | $368.18 | $0.0004168 | 0.1236 | 0.061399 | 883,170.04 | 0x46...350a | |
| 12/21/2025 | 1:09:31 AM | buy | $428.35 | $0.0004083 | 0.1438 | 0.06137 | 1.05M | 0x1d...0639 | |
| 12/21/2025 | 1:08:23 AM | buy | $501.93 | $0.0003984 | 0.1685 | 0.061337 | 1.26M | 0x78...897b | |
| 12/21/2025 | 1:07:13 AM | buy | $357.22 | $0.0003892 | 0.12 | 0.061307 | 917,758.04 | 0xb1...917b | |
| 12/21/2025 | 1:06:21 AM | sell | $1,014.03 | $0.0003941 | 0.3402 | 0.061322 | 2.57M | 0xf3...3014 | |
| 12/21/2025 | 1:06:15 AM | buy | $543.52 | $0.0004014 | 0.1824 | 0.061347 | 1.35M | 0xe6...ce59 | |
| 12/21/2025 | 1:05:43 AM | sell | $881.83 | $0.0004022 | 0.2962 | 0.061351 | 2.19M | 0xbb...59c4 | |
| 12/21/2025 | 1:05:09 AM | buy | $775.43 | $0.0004058 | 0.2605 | 0.061363 | 1.91M | 0x54...154a | |
| 12/21/2025 | 1:03:57 AM | sell | $2,278.76 | $0.0003964 | 0.8122 | 0.061331 | 5.75M | 0x6d...9c53 | |
| 12/21/2025 | 1:03:55 AM | buy | $216.2 | $0.0003964 | 0.082 | 0.061331 | 545,281.27 | 0x73...2f03 | |
| 12/21/2025 | 1:02:45 AM | buy | $80.37 | $0.000444 | 0.027 | 0.061491 | 181,003.78 | 0x62...3866 | |
| 12/21/2025 | 1:01:45 AM | buy | $676.66 | $0.0004356 | 0.2273 | 0.061463 | 1.55M | 0x8e...f242 | |
| 12/21/2025 | 1:00:39 AM | buy | $4,177.25 | $0.0004274 | 1.27 | 0.061434 | 9.77M | 0x7e...2dff | |
| 12/21/2025 | 12:59:35 AM | buy | $3,583.65 | $0.0003489 | 1.09 | 0.06117 | 10.27M | 0xc0...2617 | |
| 12/21/2025 | 12:58:39 AM | sell | $2,257.65 | $0.0003264 | 0.7094 | 0.061096 | 6.92M | 0x0a...0dd8 | |
| 12/21/2025 | 12:58:25 AM | buy | $490.3 | $0.0003227 | 0.1647 | 0.061084 | 1.52M | 0x54...0dda |