WhatToFarm
/
Get started
12 Swap

Info about MBG-WETH pair

Price USD
$0.053516
Price
0.081391 WETH
TVL
$163,128.57
MKT CAP
$351.7K
5m
3.60%
1h
271%
4h
1,300%
24h
1,300%
Share
TXNS
411
Buys
400
Sells
11
Volume
72K
Telegram price alerts
Pair:
0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b
MBG:
0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d
WETH:
0x4200000000000000000000000000000000000006
Pooled MBG:
26.53B
Pooled WETH:
$27.63

MBG/WETH price stats on Base

As of June 18, 2025, the current price of MBG token on DEX Uniswap V3 is $0.000003516. MBG price is up 1,300% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $72,181.01. MBG token contract is 0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d with a market cap $351,681.59. The liquidity pool contract is 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b with total value locked (TVL) of $163,128.57. The MBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MBG/WETH with the contract address 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b is $163,128.57.

The total transactions of MBG/WETH is 411 in the last 24 hours, 400 of which are buy transactions, and 11 are sales transactions.

MBG/WETH pool has a trading volume of $72,181.01 in the last 24 hours.

The exchange rate of 1 MBG to WETH is 0.000000001391, captured at 2:28 AM UTC.

The price of converting 1 MBG to USD is $0.000003516 today.

MBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:28:07 AMbuy$119.48$0.0535890.047250.08141933.29M
0x555...C35b
0xb2...bd5e
06/18/20252:27:43 AMsell$128.09$0.0535160.050670.08139136.42M
0xC4d...8441
0x43...00f2
06/18/20252:26:53 AMbuy$1.76$0.0535910.00070.081421492,417.61
0x347...3bF8
0x00...ef3b
06/18/20252:26:43 AMbuy$428.73$0.0535750.16960.081415119.9M
0xDfd...8116
0xa1...9a36
06/18/20252:26:31 AMbuy$98.54$0.0535780.0390.08141627.54M
0xc99...c770
0xf7...aae8
06/18/20252:26:35 AMsell$296.86$0.0534990.11740.08138584.82M
0xD9d...2d0d
0x14...f97b
06/18/20252:25:55 AMbuy$378.93$0.0535570.150.081409106.51M
0x37a...60fa
0xbd...f5c8
06/18/20252:25:35 AMbuy$27.2$0.0535410.010770.0814037.68M
0x347...3bF8
0x2d...52bb
06/18/20252:25:05 AMbuy$8.82$0.0535380.0034960.0814022.49M
-
0x28...2491
06/18/20252:23:31 AMbuy$2.51$0.0534140.0010.081355737,525.93
0xf97...7f3A
0xb5...693e
06/18/20252:23:29 AMbuy$10.07$0.0534140.0039990.0813552.95M
0x5f8...9905
0x4b...f82c
06/18/20252:23:39 AMbuy$970.56$0.0534950.38530.081387277.67M
0xE1E...Fce7
0x4c...6d79
06/18/20252:23:35 AMbuy$602.67$0.0534360.23930.081364175.35M
0x44C...bb8c
0x9c...ebc2
06/18/20252:23:17 AMbuy$52.27$0.0534110.020750.08135415.32M
0xcB6...0Eaa
0xe2...dbab
06/18/20252:22:59 AMbuy$0.002518$0.0534090.0510.081354738.54
0x84B...c727
0x3c...5ea9
06/18/20252:22:09 AMbuy$149.88$0.05340.059570.08135144.07M
0x8D4...b123
0x0f...fe76
06/18/20252:21:39 AMbuy$19.09$0.0533940.007590.0813495.63M
0x634...8A33
0x00...6d26
06/18/20252:20:45 AMbuy$259.19$0.0533850.1030.08134576.56M
0xe19...Be6A
0x46...5ab7
06/18/20252:20:17 AMbuy$181.18$0.0533690.0720.08133853.78M
0x998...262F
0xa8...2c58
06/18/20252:20:03 AMbuy$396.65$0.0533480.15760.08133118.47M
0x564...968E
0xfe...7a71