Info about MBG-WETH pair
- Pooled MBG:
- 60.44B
- Pooled WETH:
- $6.46
MBG/WETH price stats on Base
As of July 30, 2025, the current price of MBG token on DEX Uniswap V3 is $0.000001019. MBG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $460.37. MBG token contract is 0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d with a market cap $101,901.95. The liquidity pool contract is 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b with total value locked (TVL) of $86,208.39. The MBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBG/WETH now?
The current liquidity of MBG/WETH with the contract address 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b is $86,208.39.
How many transactions are there in the MBG/WETH pool in the last 24 hours?
The total transactions of MBG/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MBG/WETH pool in the last 24 hours?
MBG/WETH pool has a trading volume of $460.37 in the last 24 hours.
What is the exchange rate of 1 MBG to WETH?
The exchange rate of 1 MBG to WETH is 0.0000000002676, captured at 5:52 PM UTC.
How much is 1 MBG in dollars?
The price of converting 1 MBG to USD is $0.000001019 today.
MBG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 5:23:35 PM | sell | $1.78 | $0.051019 | 0.0004689 | 0.092676 | 1.75M | 0xb8...4289 | |
07/30/2025 | 4:45:21 PM | sell | $31.47 | $0.051015 | 0.008302 | 0.092678 | 31M | 0x4f...678d | |
07/30/2025 | 3:49:07 PM | sell | $4.62 | $0.051017 | 0.001217 | 0.092679 | 4.54M | 0x32...5d44 | |
07/30/2025 | 2:50:33 PM | sell | $8.02 | $0.051017 | 0.002113 | 0.09268 | 7.89M | 0x68...c6c3 | |
07/30/2025 | 2:50:05 PM | sell | $48.61 | $0.051017 | 0.01281 | 0.092682 | 47.76M | 0x38...07aa | |
07/30/2025 | 2:09:09 PM | sell | $51.05 | $0.051014 | 0.01352 | 0.092687 | 50.32M | 0x78...95a3 | |
07/30/2025 | 12:35:41 PM | sell | $19.99 | $0.051014 | 0.005302 | 0.09269 | 19.71M | 0x40...0bfc | |
07/30/2025 | 6:19:41 AM | buy | $178.5 | $0.051046 | 0.0467 | 0.092737 | 170.59M | 0x7d...d791 | |
07/30/2025 | 3:56:53 AM | buy | $9.99 | $0.051042 | 0.002616 | 0.092729 | 9.58M | 0x72...a7d1 | |
07/29/2025 | 11:42:07 PM | sell | $0.1281 | $0.051013 | 0.0000338 | 0.092674 | 126,384.3 | 0x7d...eacb | |
07/29/2025 | 11:04:27 PM | sell | $7.69 | $0.051013 | 0.002031 | 0.092675 | 7.59M | 0x14...367e | |
07/29/2025 | 9:31:55 PM | sell | $10.01 | $0.051007 | 0.00266 | 0.092676 | 9.94M | 0x44...e35c | |
07/29/2025 | 9:13:03 PM | sell | $30.26 | $0.051008 | 0.008033 | 0.092677 | 30M | 0x80...54bc | |
07/29/2025 | 7:46:39 PM | sell | $30.35 | $0.051011 | 0.008041 | 0.09268 | 30M | 0x8d...b0bb | |
07/29/2025 | 6:50:51 PM | sell | $27.86 | $0.051012 | 0.007386 | 0.092682 | 27.53M | 0x9c...d77f | |
07/29/2025 | 5:17:27 PM | sell | $31.39 | $0.051012 | 0.008325 | 0.092685 | 31M | 0x39...2280 | |
07/29/2025 | 4:08:39 PM | buy | $1.49 | $0.051031 | 0.0003966 | 0.092741 | 1.45M | 0x3e...898a | |
07/29/2025 | 12:04:15 PM | sell | $16.81 | $0.051031 | 0.004379 | 0.092687 | 16.3M | 0x14...9a2d | |
07/29/2025 | 2:42:25 AM | sell | $26.41 | $0.051008 | 0.007045 | 0.09269 | 26.19M | 0x3c...5b74 | |
07/29/2025 | 12:39:49 AM | sell | $1.04 | $0.051019 | 0.0002755 | 0.092691 | 1.02M | 0xec...a61a |