- WhatToFarm
- Base
- Uniswap V2
- MBB-VIRTUAL LPs
Info about MBB-VIRTUAL pair
- Pooled MBB:
- 681.82M
- Pooled VIRTUAL:
- $8,083.33
MBB/VIRTUAL price stats on Base
As of November 22, 2025, the current price of MBB token on DEX Uniswap V2 is $0.00001564. MBB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.38. MBB token contract is 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a with a market cap $15,644.78. The liquidity pool contract is 0x641fcee12BA38eB002E1495861EBCfb129294884 with total value locked (TVL) of $21,366.38. The MBB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBB/VIRTUAL now?
The current liquidity of MBB/VIRTUAL with the contract address 0x641fcee12BA38eB002E1495861EBCfb129294884 is $21,366.38.
How many transactions are there in the MBB/VIRTUAL pool in the last 24 hours?
The total transactions of MBB/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBB/VIRTUAL pool in the last 24 hours?
MBB/VIRTUAL pool has a trading volume of $31.38 in the last 24 hours.
What is the exchange rate of 1 MBB to VIRTUAL?
The exchange rate of 1 MBB to VIRTUAL is 0.00001181, captured at 1:30 PM UTC.
How much is 1 MBB in dollars?
The price of converting 1 MBB to USD is $0.00001564 today.
MBB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:31:05 AM | sell | $0.3125 | $0.00001564 | 0.236 | 0.00001181 | 19,974.87 | 0x0b...4773 | |
| 11/22/2025 | 10:30:43 AM | sell | $31.06 | $0.00001569 | 23.47 | 0.00001185 | 1.98M | 0xbe...f51a | |
| 11/16/2025 | 9:57:35 PM | sell | $0.2752 | $0.00001573 | 0.2079 | 0.00001188 | 17,487.77 | 0xe3...21b7 | |
| 11/16/2025 | 9:57:21 PM | sell | $26.27 | $0.00001577 | 19.85 | 0.00001191 | 1.67M | 0x47...2194 | |
| 11/15/2025 | 5:39:29 PM | sell | $0.176 | $0.00001581 | 0.133 | 0.00001194 | 11,134.52 | 0x68...cc50 | |
| 11/14/2025 | 11:00:41 AM | sell | $1.13 | $0.00001581 | 0.8599 | 0.00001194 | 71,963.76 | 0x65...0170 | |
| 11/14/2025 | 11:00:31 AM | sell | $0.1657 | $0.00001581 | 0.1251 | 0.00001195 | 10,475.3 | 0xac...be93 | |
| 11/13/2025 | 6:27:53 PM | sell | $110.75 | $0.00001598 | 83.67 | 0.00001207 | 6.93M | 0x25...1a51 | |
| 11/10/2025 | 12:03:39 AM | sell | $1.15 | $0.00001715 | 0.8228 | 0.00001219 | 67,443.28 | 0xf8...df67 | |
| 11/08/2025 | 5:44:11 AM | sell | $0.136 | $0.00001716 | 0.09671 | 0.0000122 | 7,926.92 | 0xe0...ca33 | |
| 11/08/2025 | 4:25:17 AM | sell | $2.54 | $0.00001716 | 1.81 | 0.0000122 | 148,424.75 | 0xc1...ca4b | |
| 11/07/2025 | 2:15:15 AM | sell | $0.1171 | $0.0000175 | 0.0817 | 0.0000122 | 6,693.39 | 0xd7...444a | |
| 11/04/2025 | 7:22:41 AM | sell | $44.35 | $0.00001757 | 30.92 | 0.00001225 | 2.52M | 0xee...a92e | |
| 11/04/2025 | 7:22:51 AM | sell | $0.4448 | $0.0000175 | 0.3102 | 0.0000122 | 25,412.87 | 0x1d...8078 | |
| 11/04/2025 | 4:54:21 AM | sell | $0.3044 | $0.00001763 | 0.2123 | 0.0000123 | 17,259.68 | 0x93...1e58 | |
| 11/04/2025 | 4:54:17 AM | buy | $20.44 | $0.00001771 | 14.25 | 0.00001235 | 1.15M | 0xa1...b102 | |
| 11/04/2025 | 3:44:29 AM | buy | $4.98 | $0.00001767 | 3.47 | 0.00001232 | 281,726.01 | 0x1a...dd15 | |
| 11/04/2025 | 3:44:01 AM | buy | $4.97 | $0.00001766 | 3.46 | 0.00001231 | 281,728.66 | 0xfc...6e74 | |
| 11/01/2025 | 8:13:27 PM | sell | $0.4534 | $0.00001754 | 0.3162 | 0.00001223 | 25,837.9 | 0x1d...0520 | |
| 11/01/2025 | 8:13:11 PM | buy | $29.93 | $0.00001761 | 20.87 | 0.00001228 | 1.7M | 0xbf...ba4c |