- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MBB LPs
Info about VIRTUAL-MBB pair
- Pooled VIRTUAL:
- 8,333.12
- Pooled MBB:
- $661.07M
VIRTUAL/MBB price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.25. VIRTUAL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $623,710,667.12. The liquidity pool contract is 0x641fcee12BA38eB002E1495861EBCfb129294884 with total value locked (TVL) of $20,899.44. The VIRTUAL/MBB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/MBB now?
The current liquidity of VIRTUAL/MBB with the contract address 0x641fcee12BA38eB002E1495861EBCfb129294884 is $20,899.44.
How many transactions are there in the VIRTUAL/MBB pool in the last 24 hours?
The total transactions of VIRTUAL/MBB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/MBB pool in the last 24 hours?
VIRTUAL/MBB pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to MBB?
The exchange rate of 1 VIRTUAL to MBB is 79,115.93, captured at 6:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.25 today.
VIRTUAL-MBB price chart
| Date | Time | Price $ | Price MBB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:53:47 AM | buy | $3.08 | $0.00001585 | 2.45 | 0.00001263 | 194,391.15 | 0x7d...fc47 | |
| 09/17/2025 | 5:55:33 AM | sell | $0.516 | $0.00001559 | 0.4156 | 0.00001256 | 33,089.76 | 0xf2...d372 | |
| 09/08/2025 | 12:52:15 AM | buy | $0.098 | $0.00001431 | 0.08654 | 0.00001263 | 6,848.1 | 0x1e...8ab5 | |
| 09/07/2025 | 3:49:05 PM | sell | $3.19 | $0.00001447 | 2.77 | 0.00001256 | 221,048.63 | 0x36...a9ec | |
| 09/06/2025 | 8:08:51 PM | sell | $3.19 | $0.00001384 | 2.9 | 0.00001257 | 230,916.25 | 0x4b...17bc | |
| 09/06/2025 | 7:10:07 PM | sell | $0.1925 | $0.00001392 | 0.1739 | 0.00001257 | 13,830.01 | 0xaa...dc15 | |
| 09/06/2025 | 7:10:01 PM | sell | $0.3794 | $0.00001392 | 0.3427 | 0.00001257 | 27,248.02 | 0x45...364b | |
| 09/06/2025 | 11:00:43 AM | buy | $0.3842 | $0.00001382 | 0.3518 | 0.00001265 | 27,801.27 | 0xc2...049e | |
| 09/06/2025 | 8:11:29 AM | sell | $17.67 | $0.00001384 | 16.09 | 0.0000126 | 1.28M | 0xc5...b07a | |
| 09/06/2025 | 12:21:19 AM | sell | $0.7104 | $0.00001382 | 0.6488 | 0.00001262 | 51,382.33 | 0x1a...8194 | |
| 09/06/2025 | 12:21:15 AM | sell | $70.77 | $0.00001393 | 64.64 | 0.00001272 | 5.08M | 0x99...0585 | |
| 09/05/2025 | 8:28:27 AM | sell | $0.8322 | $0.00001406 | 0.7587 | 0.00001282 | 59,153.38 | 0x0d...87b1 | |
| 09/05/2025 | 8:28:21 AM | sell | $82.38 | $0.00001419 | 75.11 | 0.00001294 | 5.8M | 0xd2...951f | |
| 09/05/2025 | 3:16:15 AM | sell | $0.1391 | $0.00001399 | 0.1298 | 0.00001305 | 9,943.56 | 0x68...66a0 | |
| 09/04/2025 | 9:26:35 PM | buy | $0.5264 | $0.00001383 | 0.5 | 0.00001313 | 38,060.38 | 0x07...42e0 | |
| 09/04/2025 | 7:57:03 PM | sell | $0.8727 | $0.00001357 | 0.8395 | 0.00001305 | 64,289.81 | 0x3e...ef80 | |
| 09/04/2025 | 7:56:59 PM | buy | $79.47 | $0.00001353 | 76.44 | 0.00001302 | 5.87M | 0xc4...22db | |
| 09/03/2025 | 9:05:05 PM | sell | $4.26 | $0.00001464 | 3.73 | 0.00001283 | 290,946.52 | 0x48...2383 | |
| 09/03/2025 | 9:04:59 PM | buy | $4.37 | $0.00001473 | 3.83 | 0.0000129 | 296,853.91 | 0x5c...3aa9 | |
| 09/02/2025 | 7:20:35 PM | sell | $0.4132 | $0.00001311 | 0.404 | 0.00001282 | 31,498.24 | 0xaf...5e0b |