WhatToFarm
/
Get started
12 Swap

Info about MAXXX-WETH pair

Price USD
$0.067601
Price
0.092197 WETH
TVL
$69,287.84
MKT CAP
$76K
5m
2.93%
1h
2.23%
4h
2.97%
24h
92.91%
Share
TXNS
12K
Buys
11K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x8D07c26a34F84825762C3d1ffe7B2B1B9EF1926c
MAXXX:
0x191fEA997E11243D82768E37578C7C5E49BbC881
WETH:
0x4200000000000000000000000000000000000006
Pooled MAXXX:
68.43B
Pooled WETH:
$4.99

MAXXX/WETH price stats on Base

As of November 27, 2024, the current price of MAXXX token on DEX Uniswap V3 is $0.0000007601. MAXXX price is up 92.91% in the last 24 hours. The trading history for the last 24 hours contains 12481 trades with trading volume of $115,808.76. MAXXX token contract is 0x191fEA997E11243D82768E37578C7C5E49BbC881 with a market cap $76,015.78. The liquidity pool contract is 0x8D07c26a34F84825762C3d1ffe7B2B1B9EF1926c with total value locked (TVL) of $69,287.84. The MAXXX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAXXX/WETH with the contract address 0x8D07c26a34F84825762C3d1ffe7B2B1B9EF1926c is $69,287.84.

The total transactions of MAXXX/WETH is 12481 in the last 24 hours, 11130 of which are buy transactions, and 1351 are sales transactions.

MAXXX/WETH pool has a trading volume of $115,808.76 in the last 24 hours.

The exchange rate of 1 MAXXX to WETH is 0.0000000002197, captured at 10:41 AM UTC.

The price of converting 1 MAXXX to USD is $0.0000007601 today.

MAXXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:41:25 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0xdE5...e674
0xce...0a6d
11/27/202410:41:09 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0xC21...AE14
0xcf...de9e
11/27/202410:41:07 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0x189...94d0
0xd4...a635
11/27/202410:41:01 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0x218...7898
0x48...9aaf
11/27/202410:41:03 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0x0a4...1dfC
0x4b...508e
11/27/202410:40:59 AMbuy$0.0111454$0.0676090.015420.0921970.051911
0xe65...4deC
0x05...6dbc
11/27/202410:40:39 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0x46F...3e51
0xe6...69d0
11/27/202410:40:33 AMbuy$0.0111454$0.0676070.015420.0921970.051911
0x250...13aB
0xeb...c05a
11/27/202410:40:35 AMbuy$0.0111454$0.0676070.015420.0921970.051911
0xc42...F6d3
0xb4...aaa9
11/27/202410:40:29 AMbuy$0.0111453$0.0676040.015420.0921970.051911
0x127...3cC7
0xad...13ac
11/27/202410:40:19 AMbuy$0.0111452$0.0676010.015420.0921970.051911
0xBAa...1408
0x2e...1b7f
11/27/202410:40:09 AMbuy$0.0111452$0.0675990.015420.0921970.051911
0xD01...3cf3
0xb3...6d45
11/27/202410:40:07 AMbuy$0.0111452$0.0675990.015420.0921970.051911
0x43c...0E4C
0x30...3ed7
11/27/202410:40:03 AMbuy$0.0111452$0.0675990.015420.0921970.051911
0x972...4A06
0xd4...e3db
11/27/202410:40:03 AMbuy$0.0111452$0.0675990.015420.0921970.051911
0xA57...0d17
0x47...7c26
11/27/202410:40:01 AMbuy$3.8$0.0675840.00110.0921935.02M
0x764...6c12
0x1c...ea20
11/27/202410:39:57 AMbuy$0.0111452$0.0675980.015420.0921970.051911
0x172...233f
0x66...7685
11/27/202410:39:37 AMbuy$0.011145$0.0675910.015420.0921970.051911
0x576...480e
0xd2...751f
11/27/202410:39:37 AMbuy$0.011145$0.0675910.015420.0921970.051911
0x90a...4F28
0x37...6324
11/27/202410:39:37 AMbuy$0.011145$0.0675910.015420.0921970.051911
0x621...2aA6
0x42...7f53