- WhatToFarm
- Base
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 15,279.72
- Pooled WETH:
- $0.333
MAVIA/WETH price stats on Base
As of May 23, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.2105. MAVIA price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,411.12. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $3,483,501.37. The liquidity pool contract is 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 with total value locked (TVL) of $4,077.49. The MAVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 is $4,077.49.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $3,411.12 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00008153, captured at 1:49 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.2105 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 1:36:23 PM | buy | $51.96 | $0.2105 | 0.02012 | 0.00008153 | 246.76 | 0x39...92b3 | |
| 05/23/2025 | 1:25:51 PM | buy | $13.63 | $0.2081 | 0.005327 | 0.00008129 | 65.52 | 0xfb...5bc5 | |
| 05/23/2025 | 1:12:01 PM | buy | $21.04 | $0.2071 | 0.008243 | 0.00008116 | 101.56 | 0xba...b03f | |
| 05/23/2025 | 1:05:59 PM | buy | $18.7 | $0.2066 | 0.007335 | 0.00008102 | 90.53 | 0x98...27f6 | |
| 05/23/2025 | 12:58:21 PM | sell | $41.09 | $0.2054 | 0.01612 | 0.00008061 | 200 | 0x26...75ea | |
| 05/23/2025 | 12:42:39 PM | sell | $21.11 | $0.206 | 0.008287 | 0.00008084 | 102.5 | 0x6d...1607 | |
| 05/23/2025 | 12:41:59 PM | sell | $19.28 | $0.2065 | 0.007564 | 0.00008099 | 93.38 | 0x0b...7138 | |
| 05/23/2025 | 12:29:27 PM | buy | $21.77 | $0.2069 | 0.008572 | 0.00008147 | 105.21 | 0xf8...6e71 | |
| 05/23/2025 | 12:24:03 PM | sell | $29.21 | $0.2053 | 0.01152 | 0.00008101 | 142.23 | 0x8e...de2d | |
| 05/23/2025 | 12:19:21 PM | sell | $31.94 | $0.2069 | 0.01257 | 0.00008145 | 154.36 | 0x51...ec69 | |
| 05/23/2025 | 12:19:19 PM | buy | $113.19 | $0.2074 | 0.04455 | 0.00008164 | 545.7 | 0x69...e273 | |
| 05/23/2025 | 12:10:33 PM | sell | $14.03 | $0.2058 | 0.005509 | 0.00008079 | 68.19 | 0x66...1cd2 | |
| 05/23/2025 | 11:58:19 AM | sell | $76.79 | $0.2075 | 0.03001 | 0.00008112 | 370.04 | 0x94...f810 | |
| 05/23/2025 | 11:52:21 AM | sell | $51.36 | $0.2087 | 0.02007 | 0.00008159 | 246.03 | 0x7d...5735 | |
| 05/23/2025 | 11:51:19 AM | sell | $49.14 | $0.2122 | 0.01897 | 0.00008197 | 231.52 | 0xbb...67d2 | |
| 05/23/2025 | 11:50:17 AM | sell | $10.5 | $0.2125 | 0.004063 | 0.00008218 | 49.44 | 0xc2...1ac3 | |
| 05/23/2025 | 11:49:19 AM | sell | $56.9 | $0.2134 | 0.02197 | 0.00008243 | 266.59 | 0x5e...e3c3 | |
| 05/23/2025 | 10:10:41 AM | sell | $17.54 | $0.2207 | 0.006572 | 0.00008271 | 79.46 | 0x07...7c39 | |
| 05/23/2025 | 9:47:19 AM | buy | $17.83 | $0.2229 | 0.006654 | 0.0000832 | 79.96 | 0x76...fa1d | |
| 05/23/2025 | 9:46:49 AM | buy | $17.86 | $0.2226 | 0.006667 | 0.00008308 | 80.25 | 0x94...976b |