- WhatToFarm
- Base
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 323.75
- Pooled WETH:
- $0.002931
MAVIA/WETH price stats on Base
As of December 19, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.04998. MAVIA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.34. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $1,980,514.93. The liquidity pool contract is 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 with total value locked (TVL) of $24.85. The MAVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 is $24.85.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00001691, captured at 4:19 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.04998 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:02:27 AM | sell | $0.04977 | $0.04998 | 0.00001683 | 0.00001691 | 0.9956 | 0x6e...3874 | |
| 12/19/2025 | 9:20:11 AM | sell | $0.1607 | $0.05013 | 0.00005445 | 0.00001698 | 3.2 | 0x44...4e33 | |
| 12/19/2025 | 5:39:29 AM | sell | $0.3221 | $0.05009 | 0.0001103 | 0.00001715 | 6.43 | 0xdc...5637 | |
| 12/18/2025 | 5:52:09 PM | buy | $0.6974 | $0.04851 | 0.000246 | 0.00001711 | 14.37 | 0xa4...f65a | |
| 12/18/2025 | 4:23:33 PM | sell | $0.1407 | $0.04943 | 0.00004786 | 0.00001681 | 2.84 | 0x51...ff66 | |
| 12/18/2025 | 2:19:17 PM | sell | $0.6449 | $0.05068 | 0.0002173 | 0.00001708 | 12.72 | 0x67...fd9a | |
| 12/18/2025 | 11:16:27 AM | sell | $0.04241 | $0.04938 | 0.00001488 | 0.00001732 | 0.8588 | 0x91...bd94 | |
| 12/18/2025 | 10:19:41 AM | sell | $0.2814 | $0.04981 | 0.00009857 | 0.00001744 | 5.64 | 0xa2...3fc4 | |
| 12/18/2025 | 9:43:31 AM | sell | $0.07471 | $0.05014 | 0.00002619 | 0.00001758 | 1.48 | 0x54...1f06 | |
| 12/18/2025 | 9:00:41 AM | buy | $0.4461 | $0.04987 | 0.0001569 | 0.00001754 | 8.94 | 0xc9...7cf9 | |
| 12/18/2025 | 1:58:59 AM | sell | $0.3218 | $0.04919 | 0.0001138 | 0.00001739 | 6.54 | 0x4a...519b | |
| 12/17/2025 | 9:46:15 PM | buy | $0.3352 | $0.04931 | 0.0001189 | 0.00001749 | 6.79 | 0x6d...7e79 | |
| 12/17/2025 | 6:00:05 PM | sell | $0.002609 | $0.04916 | 0.069165 | 0.00001726 | 0.05307 | 0xec...db84 | |
| 12/17/2025 | 5:00:11 PM | buy | $0.2994 | $0.0494 | 0.0001046 | 0.00001726 | 6.06 | 0xe7...17a6 | |
| 12/17/2025 | 4:07:47 AM | sell | $0.2071 | $0.05052 | 0.00007021 | 0.00001712 | 4.09 | 0xb9...46f3 | |
| 12/16/2025 | 4:41:33 PM | buy | $0.4426 | $0.05016 | 0.0001512 | 0.00001714 | 8.82 | 0x96...d5af | |
| 12/15/2025 | 10:50:07 PM | buy | $0.08788 | $0.04984 | 0.00002989 | 0.00001695 | 1.76 | 0xb8...75e2 | |
| 12/15/2025 | 10:45:43 PM | buy | $0.1421 | $0.04963 | 0.00004831 | 0.00001687 | 2.86 | 0x04...cd2f | |
| 12/15/2025 | 9:32:49 PM | buy | $0.1019 | $0.04936 | 0.00003466 | 0.00001678 | 2.06 | 0xea...56d5 | |
| 12/15/2025 | 8:48:59 PM | buy | $0.1875 | $0.04899 | 0.00006388 | 0.00001668 | 3.82 | 0xbc...5bec |