- WhatToFarm
- Base
- Uniswap V2
- MATTLE-WETH LPs
Info about MATTLE-WETH pair
- Pooled MATTLE:
- 375,232.67
- Pooled WETH:
- $0.00001486
MATTLE/WETH price stats on Base
As of January 23, 2026, the current price of MATTLE token on DEX Uniswap V2 is $0.0000001162. MATTLE price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $524,737.95. MATTLE token contract is 0x65580C57c26d1493c9A689347eDFEb3445062c92 with a market cap $116.26. The liquidity pool contract is 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632 with total value locked (TVL) of $0.09. The MATTLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MATTLE/WETH now?
The current liquidity of MATTLE/WETH with the contract address 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632 is $0.09.
How many transactions are there in the MATTLE/WETH pool in the last 24 hours?
The total transactions of MATTLE/WETH is 1477 in the last 24 hours, 610 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the MATTLE/WETH pool in the last 24 hours?
MATTLE/WETH pool has a trading volume of $524,737.95 in the last 24 hours.
What is the exchange rate of 1 MATTLE to WETH?
The exchange rate of 1 MATTLE to WETH is 0.0000000000396, captured at 4:10 PM UTC.
How much is 1 MATTLE in dollars?
The price of converting 1 MATTLE to USD is $0.0000001162 today.
MATTLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:29:49 AM | buy | $0.02324 | $0.061162 | 0.05792 | 0.010396 | 426,830.44 | 0x9c...9fb0 | |
| 01/23/2026 | 8:27:43 AM | buy | $0.02035 | $0.072541 | 0.05693 | 0.0118654 | 473.8M | 0x28...58c7 | |
| 01/23/2026 | 8:27:23 AM | sell | $0.051704 | $0.0126505 | 0.095796 | 0.0152212 | 22.47M | 0xe5...66be | |
| 01/23/2026 | 8:27:19 AM | buy | $0.00001709 | $0.0126505 | 0.085812 | 0.0152212 | 22.47M | 0x2f...9423 | |
| 01/23/2026 | 8:27:19 AM | sell | $0.0000839 | $0.0126505 | 0.072853 | 0.0152212 | 316.4M | 0x11...0d1f | |
| 01/23/2026 | 8:27:11 AM | buy | $0.00006867 | $0.0126505 | 0.072335 | 0.0152212 | 316.4M | 0x7c...242d | |
| 01/23/2026 | 8:27:09 AM | sell | $51,135.7 | $0.0126505 | 17.38 | 0.0152212 | 474.6M | 0xc1...f7e0 | |
| 01/23/2026 | 8:25:51 AM | buy | $79.4 | $0.0001079 | 0.027 | 0.073669 | 735,894.67 | 0x19...cad8 | |
| 01/23/2026 | 8:25:47 AM | sell | $198.6 | $0.0001075 | 0.06753 | 0.073655 | 1.85M | 0x80...104b | |
| 01/23/2026 | 8:25:39 AM | buy | $13.52 | $0.0001085 | 0.0046 | 0.07369 | 124,629.24 | 0x77...3d66 | |
| 01/23/2026 | 8:25:27 AM | sell | $169.49 | $0.0001161 | 0.05763 | 0.07395 | 1.57M | 0xa5...dbf2 | |
| 01/23/2026 | 8:25:23 AM | buy | $7.35 | $0.0001161 | 0.0025 | 0.07395 | 67,314.06 | 0xce...d92e | |
| 01/23/2026 | 8:25:21 AM | buy | $44.11 | $0.0001161 | 0.015 | 0.07395 | 404,288.94 | 0x33...38b4 | |
| 01/23/2026 | 8:25:19 AM | buy | $232.3 | $0.0001161 | 0.079 | 0.07395 | 2.14M | 0xab...6d10 | |
| 01/23/2026 | 8:25:13 AM | sell | $624.42 | $0.0001161 | 0.2123 | 0.07395 | 5.75M | 0x6e...68d9 | |
| 01/23/2026 | 8:25:09 AM | sell | $33.44 | $0.0001161 | 0.01137 | 0.07395 | 303,797.04 | 0xc1...b54f | |
| 01/23/2026 | 8:25:09 AM | sell | $1,371.23 | $0.000113 | 0.4663 | 0.073845 | 12.13M | 0x90...6554 | |
| 01/23/2026 | 8:25:07 AM | buy | $64.68 | $0.0001166 | 0.022 | 0.073966 | 554,616.52 | 0x6a...4c96 | |
| 01/23/2026 | 8:25:01 AM | sell | $436.12 | $0.0001167 | 0.1483 | 0.07397 | 3.74M | 0x1d...a9bf | |
| 01/23/2026 | 8:24:39 AM | buy | $399.86 | $0.0001087 | 0.136 | 0.073697 | 3.4M | 0xb4...c066 |