WhatToFarm
/
Get started
12 Swap

Info about MATR1X-WETH pair

Price USD
$0.067151
Price
0.091859 WETH
TVL
$171,086.2
MKT CAP
$706.1K
5m
6.40%
1h
9.73%
4h
45.90%
24h
8,185%
Share
TXNS
679
Buys
310
Sells
369
Volume
2M
Telegram price alerts
Pair:
0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16
MATR1X:
0xC5Fd1ceb19EbD909977D0EF80Be20A789E2ACDDD
WETH:
0x4200000000000000000000000000000000000006
Pooled MATR1X:
121.15B
Pooled WETH:
$22.24

MATR1X/WETH price stats on Base

As of July 31, 2025, the current price of MATR1X token on DEX Uniswap V2 is $0.0000007151. MATR1X price is up 8,185% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,677,069.60. MATR1X token contract is 0xC5Fd1ceb19EbD909977D0EF80Be20A789E2ACDDD with a market cap $706,116.69. The liquidity pool contract is 0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16 with total value locked (TVL) of $171,086.20. The MATR1X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MATR1X/WETH with the contract address 0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16 is $171,086.20.

The total transactions of MATR1X/WETH is 679 in the last 24 hours, 310 of which are buy transactions, and 369 are sales transactions.

MATR1X/WETH pool has a trading volume of $1,677,069.60 in the last 24 hours.

The exchange rate of 1 MATR1X to WETH is 0.0000000001859, captured at 2:32 AM UTC.

The price of converting 1 MATR1X to USD is $0.0000007151 today.

MATR1X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:31:21 AMsell$1,353.16$0.0671510.35180.0918591.89B
0x584...C01f
0xbf...bfcc
07/31/20252:28:43 AMbuy$2,195.58$0.0671210.57110.0918523.08B
0xd73...1638
0x64...e149
07/31/20252:26:01 AMbuy$2,558.47$0.0667210.66660.0917513.81B
0x7ad...6D5C
0x23...f0d3
07/31/20252:23:17 AMsell$1,413.42$0.0665910.36820.0917172.14B
0xeE3...9114
0xd8...1018
07/31/20252:20:41 AMbuy$1,291.04$0.0666420.33630.091731.94B
0x8fA...Eb5B
0x4d...e2d7
07/31/20252:17:59 AMbuy$1,199.94$0.0664450.31250.0916781.86B
0xde1...1a33
0x4e...8151
07/31/20252:15:17 AMsell$2,024.85$0.0664750.5270.0916853.13B
0x5C7...bD50
0x42...8db0
07/31/20252:12:39 AMbuy$1,369.07$0.0665740.3560.0917092.08B
0x264...1d3F
0xb3...7091
07/31/20252:09:57 AMbuy$1,498.91$0.0663450.38990.091652.36B
0x806...B766
0x21...198a
07/31/20252:07:15 AMsell$1,851.4$0.0663210.48260.0916482.93B
0x8A2...F73f
0x00...2538
07/31/20252:04:35 AMsell$1,807.66$0.0666120.47110.0917232.73B
0x2F3...115e
0xc0...9e5e
07/31/20252:01:57 AMbuy$2,667.37$0.0665890.69450.0917154.05B
0xFC5...1495
0x0e...0432
07/31/20251:59:15 AMbuy$797.58$0.066310.20790.0916441.26B
0x7B1...7622
0x26...f5a2
07/31/20251:56:35 AMbuy$1,941.77$0.0660940.50640.0915893.19B
0xC57...4c11
0x5b...05e3
07/31/20251:53:51 AMsell$2,371.12$0.0660960.61780.0915883.89B
0x3F4...15b9
0x04...e3c4
07/31/20251:51:15 AMbuy$425.06$0.0662940.11060.091637675.3M
0x3b7...057A
0x9d...1575
07/31/20251:48:31 AMbuy$1,575.65$0.0661290.41060.0915972.57B
0xb70...5762
0x97...3d42
07/31/20251:45:49 AMbuy$488.15$0.0659810.1270.091556816.07M
0x884...C76b
0x3f...19ac
07/31/20251:43:05 AMsell$1,213.95$0.0659940.31610.0915612.02B
0xcBb...23C0
0x91...1fda
07/31/20251:40:27 AMsell$1,446.83$0.0662070.37620.0916142.33B
0x2a2...75B9
0x56...7d8b