- WhatToFarm
- Base
- Uniswap V3
- MATH-WETH LPs
Info about MATH-WETH pair
- Pooled MATH:
- 175,717.9
- Pooled WETH:
- $9.84
MATH/WETH price stats on Base
As of May 19, 2025, the current price of MATH token on DEX Uniswap V3 is $0.1316. MATH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,435.05. MATH token contract is 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F with a market cap $26,320,539.03. The liquidity pool contract is 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 with total value locked (TVL) of $46,932.34. The MATH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MATH/WETH now?
The current liquidity of MATH/WETH with the contract address 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 is $46,932.34.
How many transactions are there in the MATH/WETH pool in the last 24 hours?
The total transactions of MATH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATH/WETH pool in the last 24 hours?
MATH/WETH pool has a trading volume of $1,435.05 in the last 24 hours.
What is the exchange rate of 1 MATH to WETH?
The exchange rate of 1 MATH to WETH is 0.0000544, captured at 4:27 AM UTC.
How much is 1 MATH in dollars?
The price of converting 1 MATH to USD is $0.1316 today.
MATH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:17:37 AM | buy | $119.97 | $0.1316 | 0.0496 | 0.0000544 | 911.65 | 0x43...3a85 | |
| 05/18/2025 | 11:56:27 PM | sell | $102.19 | $0.1352 | 0.04082 | 0.00005403 | 755.62 | 0x8f...c0ea | |
| 05/18/2025 | 9:23:13 PM | sell | $100.18 | $0.1317 | 0.04145 | 0.00005451 | 760.39 | 0x2d...09bf | |
| 05/18/2025 | 8:02:41 PM | buy | $100.59 | $0.129 | 0.04275 | 0.00005483 | 779.75 | 0xbc...4c34 | |
| 05/18/2025 | 8:01:57 PM | buy | $100 | $0.1272 | 0.04229 | 0.00005384 | 785.57 | 0xbd...2e2b | |
| 05/18/2025 | 8:01:57 PM | buy | $100 | $0.1284 | 0.04229 | 0.00005433 | 778.44 | 0xf3...f986 | |
| 05/18/2025 | 7:53:37 PM | buy | $100.07 | $0.1287 | 0.04148 | 0.00005335 | 777.41 | 0xe6...591a | |
| 05/18/2025 | 7:31:49 PM | buy | $99.97 | $0.1288 | 0.04104 | 0.00005288 | 776.1 | 0x44...b74a | |
| 05/18/2025 | 5:59:17 PM | buy | $99.92 | $0.1304 | 0.04014 | 0.00005241 | 765.83 | 0x21...e34b | |
| 05/18/2025 | 5:27:47 PM | buy | $99.9 | $0.1312 | 0.03956 | 0.00005196 | 761.39 | 0x24...1b25 | |
| 05/18/2025 | 2:48:55 PM | sell | $102.03 | $0.1322 | 0.03985 | 0.00005165 | 771.51 | 0x12...2fa6 | |
| 05/18/2025 | 1:58:47 PM | sell | $102.23 | $0.1322 | 0.04029 | 0.0000521 | 773.27 | 0xa5...51d8 | |
| 05/18/2025 | 8:03:53 AM | sell | $101.98 | $0.132 | 0.04059 | 0.00005257 | 772.1 | 0x14...39fd | |
| 05/18/2025 | 5:54:01 AM | sell | $102.09 | $0.1331 | 0.04065 | 0.00005303 | 766.52 | 0x36...dc79 | |
| 05/18/2025 | 4:56:47 AM | sell | $3.88 | $0.1324 | 0.001562 | 0.00005328 | 29.31 | 0xb6...b7ec | |
| 05/17/2025 | 11:21:31 PM | buy | $3.87 | $0.132 | 0.001571 | 0.0000536 | 29.31 | 0x5f...bf25 | |
| 05/17/2025 | 8:54:57 PM | sell | $102.08 | $0.1334 | 0.04094 | 0.00005351 | 765.09 | 0xa6...0f02 | |
| 05/17/2025 | 2:13:25 PM | sell | $0.1044 | $0.1326 | 0.00004232 | 0.00005374 | 0.7875 | 0xef...1c16 | |
| 05/17/2025 | 1:56:23 PM | sell | $11.78 | $0.1321 | 0.004797 | 0.00005377 | 89.21 | 0xad...3c8f | |
| 05/17/2025 | 3:18:57 AM | sell | $30.94 | $0.1337 | 0.01246 | 0.00005387 | 231.38 | 0x53...8a1c |