WhatToFarm
/
Get started
12 Swap

Info about MAT-WETH pair

Price USD
$0.061954
Price
0.0107823 WETH
TVL
$88,822.5
MKT CAP
$198.1K
5m
2.85%
1h
60.14%
4h
825%
24h
2,159%
Share
TXNS
512
Buys
240
Sells
272
Volume
1M
Telegram price alerts
Pair:
0x1C0409fe211B3C7B6e042111d413749E0e603EdA
MAT:
0x7d92808827C122f5fa2Fe8f05a815F21731f9E74
WETH:
0x4200000000000000000000000000000000000006
Pooled MAT:
224.16B
Pooled WETH:
$17.77

MAT/WETH price stats on Base

As of June 18, 2025, the current price of MAT token on DEX Uniswap V2 is $0.0000001954. MAT price is up 2,159% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $1,114,543.85. MAT token contract is 0x7d92808827C122f5fa2Fe8f05a815F21731f9E74 with a market cap $198,124.20. The liquidity pool contract is 0x1C0409fe211B3C7B6e042111d413749E0e603EdA with total value locked (TVL) of $88,822.50. The MAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAT/WETH with the contract address 0x1C0409fe211B3C7B6e042111d413749E0e603EdA is $88,822.50.

The total transactions of MAT/WETH is 512 in the last 24 hours, 240 of which are buy transactions, and 272 are sales transactions.

MAT/WETH pool has a trading volume of $1,114,543.85 in the last 24 hours.

The exchange rate of 1 MAT to WETH is 0.00000000007823, captured at 6:26 PM UTC.

The price of converting 1 MAT to USD is $0.0000001954 today.

MAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20256:26:09 PMbuy$730.28$0.0619540.29230.01078233.74B
0x897...aB5D
0x0d...5bf1
06/18/20256:23:43 PMbuy$437.84$0.0618960.17590.01076172.31B
0x302...309f
0xcb...6990
06/18/20256:21:17 PMsell$754.45$0.06190.30280.01076273.97B
0xEB6...2DFd
0x5f...ef80
06/18/20256:18:49 PMsell$995.71$0.0619760.39980.01079375.04B
0xB8B...b2DE
0x4a...a654
06/18/20256:16:21 PMbuy$1,440.89$0.0619710.57770.01079047.31B
0x4e3...9388
0x53...b0d6
06/18/20256:13:55 PMbuy$1,075.42$0.0618580.43190.01074625.79B
0xE32...0142
0x6b...2e08
06/18/20256:11:29 PMsell$1,231.37$0.0618510.4950.01074456.65B
0xF3F...69C9
0x49...365e
06/18/20256:09:03 PMbuy$1,227.53$0.0618630.49340.01074916.59B
0x113...bea5
0x1b...1df6
06/18/20256:06:35 PMbuy$1,174.95$0.0617650.47120.01070786.66B
0xa36...7f11
0x15...f972
06/18/20256:04:09 PMbuy$1,581.33$0.0616490.63450.01066199.59B
0x2f8...fB26
0x30...3c8c
06/18/20256:01:43 PMsell$499.1$0.0616080.19880.01064073.1B
0x9A2...Bd2F
0x32...f1f1
06/18/20255:59:15 PMbuy$975.62$0.0615880.3910.01063676.14B
0x86C...b0c0
0xff...a902
06/18/20255:56:49 PMbuy$901.74$0.0615180.36060.0106075.94B
0x6a8...A4Ab
0x69...d154
06/18/20255:54:21 PMsell$1,302.14$0.0615230.52120.01060978.55B
0x296...5172
0x41...793b
06/18/20255:51:53 PMbuy$1,082.66$0.0615370.43440.01061687.04B
0x848...b9F3
0x5e...96ec
06/18/20255:49:25 PMbuy$1,434.79$0.0614380.57630.01057769.98B
0xc6f...A455
0x2f...4774
06/18/20255:46:59 PMsell$952.94$0.061410.38310.0105676.76B
0xcAB...BFF8
0x1f...041c
06/18/20255:44:31 PMbuy$841.01$0.0614250.33770.01057225.9B
0xaC3...0dC3
0xc8...efff
06/18/20255:42:05 PMbuy$757.64$0.0613620.30490.01054815.56B
0x4ae...982C
0xa7...410d
06/18/20255:39:37 PMsell$1,014.19$0.0613640.40770.01054877.43B
0x8B2...f786
0x96...139c