WhatToFarm
/
Get started
12 Swap

Info about MAT-WETH pair

Price USD
$0.051184
Price
0.094672 WETH
TVL
$222,229.77
MKT CAP
$1.2M
5m
0.82%
1h
9.24%
4h
50.99%
24h
10,312%
Share
TXNS
798
Buys
355
Sells
443
Volume
1M
Telegram price alerts
Pair:
0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88
MAT:
0x884E01dB1D82442bf74B010936FB8631536e7B7c
WETH:
0x4200000000000000000000000000000000000006
Pooled MAT:
92B
Pooled WETH:
$43.84

MAT/WETH price stats on Base

As of June 18, 2025, the current price of MAT token on DEX Uniswap V2 is $0.000001184. MAT price is up 10,312% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $1,443,881.32. MAT token contract is 0x884E01dB1D82442bf74B010936FB8631536e7B7c with a market cap $1,207,770.12. The liquidity pool contract is 0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88 with total value locked (TVL) of $222,229.77. The MAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAT/WETH with the contract address 0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88 is $222,229.77.

The total transactions of MAT/WETH is 798 in the last 24 hours, 355 of which are buy transactions, and 443 are sales transactions.

MAT/WETH pool has a trading volume of $1,443,881.32 in the last 24 hours.

The exchange rate of 1 MAT to WETH is 0.0000000004672, captured at 1:25 AM UTC.

The price of converting 1 MAT to USD is $0.000001184 today.

MAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20251:22:45 AMbuy$2,501.26$0.0511840.98690.0946722.11B
0x78f...ccb2
0xcd...2551
06/18/20251:20:23 AMsell$1,277.09$0.0511630.50410.0945931.1B
0xFCf...1Ff4
0x11...6720
06/18/20251:18:07 AMbuy$888.44$0.0511740.35080.094637756.41M
0x184...4f63
0x86...c9bb
06/18/20251:15:47 AMbuy$836.99$0.0511540.3310.094564725.1M
0x565...2E06
0x94...9ba0
06/18/20251:13:25 AMsell$857.33$0.0511490.33850.094538745.85M
0xD2B...4c1c
0xc9...48c9
06/18/20251:11:07 AMsell$632.68$0.0511640.250.094601543.44M
0xB39...689C
0x2f...de58
06/18/20251:08:51 AMsell$1,057.95$0.0511840.41730.094672893.25M
0x899...a11b
0x88...946f
06/18/20251:06:35 AMbuy$1,088.81$0.0511880.43070.094699916.49M
0xa5C...F00b
0x2d...ac34
06/18/20251:04:15 AMsell$847.2$0.0511780.33510.094661718.91M
0xDFf...0359
0xe5...a447
06/18/20251:01:59 AMbuy$1,444.34$0.0511790.57130.0946631.22B
0x702...4189
0x01...4002
06/18/202512:59:37 AMbuy$1,410.51$0.0511470.55850.0945431.23B
0xff9...A674
0x08...fdc2
06/18/202512:57:15 AMsell$574.27$0.0511310.22740.094481507.57M
0x1D9...a6ba
0x78...4c8e
06/18/202512:54:57 AMsell$537.86$0.0511430.2130.094527470.55M
0xF97...508f
0x72...6658
06/18/202512:52:39 AMbuy$528.97$0.0511490.20970.094555460.31M
0x774...39c9
0x53...df63
06/18/202512:50:21 AMsell$868.06$0.0511440.34450.094542758.52M
0x016...24Ec
0x49...abb5
06/18/202512:48:05 AMsell$883.59$0.0511620.3510.094616760.4M
0xD16...21E8
0x49...ede4
06/18/202512:45:49 AMbuy$1,227.27$0.0511670.48670.094631.05B
0x376...2707
0xff...117e
06/18/202512:43:27 AMbuy$775.49$0.0511480.3070.094545675.4M
0xba0...F227
0x25...a7d1
06/18/202512:41:07 AMbuy$670.59$0.0511320.26550.094484591.99M
0xA49...7D82
0x92...e09f
06/18/202512:38:47 AMsell$858.26$0.0511290.33940.094465760.03M
0xB55...e964
0xf8...e7a1