WhatToFarm
/
Get started
12 Swap

Info about MASTERMOON-WETH pair

Price USD
$0.063263
Price
0.091465 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
293%
24h
293%
Share
TXNS
54
Buys
44
Sells
10
Volume
44K
Telegram price alerts
Pair:
0x16fE9DD1891D5A09ac30691Fec43A0fAf7A988d6
MASTERMOON:
0x20A6E9E4E31264895E5EC9b1D547215aC6b9b85E
WETH:
0x4200000000000000000000000000000000000006
Pooled MASTERMOON:
0.010413
Pooled WETH:
$0.0172

MASTERMOON/WETH price stats on Base

As of February 3, 2026, the current price of MASTERMOON token on DEX Uniswap V2 is $0.0000003263. MASTERMOON price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43,512.41. MASTERMOON token contract is 0x20A6E9E4E31264895E5EC9b1D547215aC6b9b85E with a market cap $78,326.13. The liquidity pool contract is 0x16fE9DD1891D5A09ac30691Fec43A0fAf7A988d6 with total value locked (TVL) of $1.00. The MASTERMOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MASTERMOON/WETH with the contract address 0x16fE9DD1891D5A09ac30691Fec43A0fAf7A988d6 is $1.00.

The total transactions of MASTERMOON/WETH is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

MASTERMOON/WETH pool has a trading volume of $43,512.41 in the last 24 hours.

The exchange rate of 1 MASTERMOON to WETH is 0.0000000001465, captured at 7:32 PM UTC.

The price of converting 1 MASTERMOON to USD is $0.0000003263 today.

MASTERMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:11:07 PMbuy$377.63$0.0632630.16960.0914651.16B
0xcDA...EEc6
0x83...0d7d
02/03/20265:10:15 PMbuy$458.49$0.0631890.2060.0914331.44B
0xdeE...e4EF
0x44...e53e
02/03/20265:09:17 PMbuy$366.28$0.06330.16420.0914791.11B
0x0Cd...0A68
0x31...f023
02/03/20265:09:17 PMsell$1,003.93$0.0632240.450.0914453.11B
0xD4d...e382
0x10...8703
02/03/20265:08:15 PMbuy$378.91$0.063230.17010.091451.17B
0x947...597e
0x41...4abe
02/03/20265:07:21 PMbuy$468.98$0.0631650.210.0914171.48B
0xd17...b9ff
0xb8...b94e
02/03/20265:06:05 PMbuy$451.94$0.0630920.2020.0913821.46B
0x40c...F198
0x67...bd40
02/03/20265:05:55 PMsell$1,233.67$0.0631410.55120.0914033.93B
0xA5E...8845
0xca...ee5f
02/03/20265:05:01 PMsell$1,401.38$0.0633760.62490.0915054.15B
0x311...C3E8
0x7a...9d6a
02/03/20265:04:51 PMbuy$706.59$0.0634590.31510.0915422.04B
0x065...82f1
0x45...9488
02/03/20265:03:45 PMbuy$283.22$0.0633710.12630.091503839.98M
0x4e4...aC80
0x93...908d
02/03/20265:02:01 PMsell$1,316.12$0.063440.58720.0915353.83B
0x70e...81b9
0x3c...7d0d
02/03/20265:01:19 PMbuy$402.66$0.063540.17990.0915811.14B
0x861...E834
0x83...d17f
02/03/20265:00:09 PMbuy$1,891.8$0.0633370.84410.0914895.67B
0x311...C3E8
0xc2...7788
02/03/20264:58:51 PMbuy$613.39$0.0631290.27310.0913931.96B
0x1A9...d6B3
0x81...2cf2
02/03/20264:58:21 PMsell$1,918.04$0.0630690.89860.0913666.25B
0x301...AE5f
0xa1...34e0
02/03/20264:57:37 PMbuy$2,919.21$0.0634121.210.0915228.56B
0xfb2...5fa7
0x32...89cb
02/03/20264:56:27 PMbuy$358.75$0.0629260.160.0913041.23B
0xa41...4512
0x50...0f99
02/03/20264:56:15 PMsell$1,303.17$0.0629850.58120.0913314.36B
0xD84...c912
0xa2...95ca
02/03/20264:55:11 PMbuy$325.28$0.0630860.14510.0913761.05B
0xBA6...37db
0x7f...89ff