- WhatToFarm
- Base
- Uniswap V2
- MASTERKERNEL-WETH LPs
Info about MASTERKERNEL-WETH pair
- Pooled MASTERKERNEL:
- 0.0111845
- Pooled WETH:
- $0.0172
MASTERKERNEL/WETH price stats on Base
As of January 19, 2026, the current price of MASTERKERNEL token on DEX Uniswap V2 is $0.0002342. MASTERKERNEL price is up 343% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $54,459.27. MASTERKERNEL token contract is 0x60E41344A4Db4a14cDf77274C2047483DB6c5b9F with a market cap $89,011.87. The liquidity pool contract is 0x633946005A351E4100faa7e9a6e726252a3017F7 with total value locked (TVL) of $1.00. The MASTERKERNEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MASTERKERNEL/WETH now?
The current liquidity of MASTERKERNEL/WETH with the contract address 0x633946005A351E4100faa7e9a6e726252a3017F7 is $1.00.
How many transactions are there in the MASTERKERNEL/WETH pool in the last 24 hours?
The total transactions of MASTERKERNEL/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MASTERKERNEL/WETH pool in the last 24 hours?
MASTERKERNEL/WETH pool has a trading volume of $54,459.27 in the last 24 hours.
What is the exchange rate of 1 MASTERKERNEL to WETH?
The exchange rate of 1 MASTERKERNEL to WETH is 0.00000007288, captured at 11:28 AM UTC.
How much is 1 MASTERKERNEL in dollars?
The price of converting 1 MASTERKERNEL to USD is $0.0002342 today.
MASTERKERNEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:47:41 AM | buy | $728.91 | $0.0002342 | 0.2268 | 0.077288 | 3.11M | 0x3d...527e | |
| 01/19/2026 | 4:47:05 AM | sell | $820.01 | $0.0002333 | 0.2551 | 0.077261 | 3.51M | 0x61...06a5 | |
| 01/19/2026 | 4:46:43 AM | buy | $817.61 | $0.0002347 | 0.2544 | 0.077305 | 3.48M | 0x0d...7f46 | |
| 01/19/2026 | 4:45:55 AM | sell | $3,147.3 | $0.0002295 | 0.9792 | 0.077141 | 12.77M | 0xf8...08ed | |
| 01/19/2026 | 4:45:51 AM | buy | $544.75 | $0.0002295 | 0.1695 | 0.077141 | 2.07M | 0x5a...286b | |
| 01/19/2026 | 4:44:55 AM | buy | $455.73 | $0.0002576 | 0.1418 | 0.078016 | 1.77M | 0x08...1d02 | |
| 01/19/2026 | 4:43:59 AM | buy | $1,189.14 | $0.0002479 | 0.37 | 0.077715 | 4.8M | 0x95...6389 | |
| 01/19/2026 | 4:42:37 AM | buy | $1,088.87 | $0.0002349 | 0.3388 | 0.077309 | 4.64M | 0x33...24a2 | |
| 01/19/2026 | 4:41:21 AM | buy | $1,308.17 | $0.0002215 | 0.4071 | 0.076893 | 5.91M | 0x02...11ab | |
| 01/19/2026 | 4:40:03 AM | buy | $996.39 | $0.0002089 | 0.3102 | 0.076506 | 4.77M | 0x7d...0cdc | |
| 01/19/2026 | 4:39:07 AM | sell | $1,095.77 | $0.0002082 | 0.3412 | 0.076484 | 5.26M | 0x83...cca6 | |
| 01/19/2026 | 4:38:43 AM | buy | $610.06 | $0.0002121 | 0.19 | 0.076605 | 2.88M | 0x01...490e | |
| 01/19/2026 | 4:37:15 AM | buy | $273.29 | $0.0002071 | 0.0852 | 0.076459 | 1.32M | 0xc2...d913 | |
| 01/19/2026 | 4:36:53 AM | sell | $1,998.12 | $0.0002153 | 0.6221 | 0.076704 | 9.28M | 0xc6...e9e3 | |
| 01/19/2026 | 4:36:15 AM | sell | $1,730.55 | $0.000236 | 0.5388 | 0.077348 | 7.33M | 0x6c...680f | |
| 01/19/2026 | 4:36:05 AM | buy | $358.07 | $0.0002451 | 0.1116 | 0.077641 | 1.46M | 0xc2...f550 | |
| 01/19/2026 | 4:34:39 AM | buy | $16.04 | $0.000243 | 0.005 | 0.077574 | 66,011.51 | 0xcd...f189 | |
| 01/19/2026 | 4:33:23 AM | buy | $529.17 | $0.0002399 | 0.1649 | 0.077476 | 2.21M | 0x1b...5e1d | |
| 01/19/2026 | 4:32:37 AM | sell | $1,730.51 | $0.0002455 | 0.5387 | 0.077644 | 7.05M | 0xff...01f4 | |
| 01/19/2026 | 4:31:59 AM | buy | $5,263.67 | $0.0002565 | 1.63 | 0.077985 | 23.28M | 0x67...38b3 |