WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.071079
Price
0.0114737 WETH
TVL
$0.03623
MKT CAP
$10.79
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
900
Buys
363
Sells
537
Volume
317K
Telegram price alerts
Pair:
0xa9c89418e0b95802157DB8b23ACd1389c674D5CE
MARIO:
0xF3E58A2A8D39E39d1c21F6Ff0c0368C58eDfA44b
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
1.68M
Pooled WETH:
$0.057952

MARIO/WETH price stats on Base

As of February 4, 2026, the current price of MARIO token on DEX Uniswap V2 is $0.00000001079. MARIO price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $316,572.29. MARIO token contract is 0xF3E58A2A8D39E39d1c21F6Ff0c0368C58eDfA44b with a market cap $10.79. The liquidity pool contract is 0xa9c89418e0b95802157DB8b23ACd1389c674D5CE with total value locked (TVL) of $0.04. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xa9c89418e0b95802157DB8b23ACd1389c674D5CE is $0.04.

The total transactions of MARIO/WETH is 900 in the last 24 hours, 363 of which are buy transactions, and 537 are sales transactions.

MARIO/WETH pool has a trading volume of $316,572.29 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000000004737, captured at 5:47 PM UTC.

The price of converting 1 MARIO to USD is $0.00000001079 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:53:21 AMbuy$0.01804$0.0710790.057920.0114737403.69M
0x408...7f03
0xf2...e3d2
02/04/20268:52:39 AMsell$0.00003696$0.01119250.0716220.015845419.2M
0xB43...8C7F
0xe0...3ae7
02/04/20268:52:39 AMsell$0.0001491$0.01119290.0765470.0158472270.25M
0x6BA...C000
0xd1...7e95
02/04/20268:52:33 AMbuy$0.00003715$0.01119350.0716310.015849819.2M
0xAbb...5bd3
0x0c...684d
02/04/20268:52:31 AMbuy$0.0001493$0.0111930.0765540.0158472270.25M
0xCBc...8d0F
0x45...b196
02/04/20268:52:29 AMsell$40,365.12$0.01119317.710.0158472405.37M
0xB43...8C7F
0x4c...9823
02/04/20268:01:29 AMbuy$180.16$0.000099530.0790.0743641.81M
0x8fA...49cD
0xd4...e93b
02/04/20268:01:27 AMsell$516.86$0.000099860.22640.0743745.18M
0x16d...80De
0x37...27a8
02/04/20268:01:11 AMbuy$1,324.11$0.000098450.580.07431213.45M
0x844...7aFC
0xee...8a04
02/04/20268:00:55 AMbuy$867.35$0.000093150.380.0740819.31M
0x16d...80De
0x1f...1fa1
02/04/20268:00:51 AMsell$788.13$0.000092410.34520.0740498.53M
0x54a...b8E9
0x6d...96ff
02/04/20268:00:47 AMsell$199.24$0.000089030.087290.07392.1M
0x6fd...4c44
0x4b...b1b6
02/04/20268:00:41 AMsell$52.51$0.000089030.0230.0739550,481.93
0xA63...5d44
0x57...5041
02/04/20268:00:41 AMbuy$91.3$0.000089030.040.0739952,295.13
0xb14...6b70
0x77...3029
02/04/20268:00:37 AMbuy$11.4$0.000088990.0050.0739119,345.43
0xaAB...4318
0xe4...6eb2
02/04/20268:00:33 AMbuy$47.91$0.000088990.0210.0739502,003.96
0x45C...0caf
0xcc...807d
02/04/20268:00:29 AMbuy$1,437.35$0.000091850.630.07402515.65M
0x54a...b8E9
0x79...db38
02/04/20268:00:25 AMsell$160.06$0.000088350.070150.0738721.81M
0x8cF...f06e
0x18...bae0
02/04/20268:00:21 AMbuy$180.24$0.000088840.0790.0738942.03M
0x955...9716
0xec...d68c
02/04/20268:00:15 AMbuy$107.23$0.000088170.0470.0738641.22M
0x491...81b3
0x14...373b