WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.071128
Price
0.0114998 WETH
TVL
$0.03599
MKT CAP
$11.28
5m
0%
1h
0%
4h
0%
24h
-99.88%
Share
TXNS
1K
Buys
716
Sells
632
Volume
687K
Telegram price alerts
Pair:
0xDf32928f43EdA1e1bCD1EF9bc6F8AD23313De3E7
MARIO:
0x857D5efC3E2dcf551528B15BE534f18aE51aADB0
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
1.6M
Pooled WETH:
$0.057973

MARIO/WETH price stats on Base

As of February 4, 2026, the current price of MARIO token on DEX Uniswap V2 is $0.00000001128. MARIO price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $686,886.90. MARIO token contract is 0x857D5efC3E2dcf551528B15BE534f18aE51aADB0 with a market cap $11.28. The liquidity pool contract is 0xDf32928f43EdA1e1bCD1EF9bc6F8AD23313De3E7 with total value locked (TVL) of $0.04. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xDf32928f43EdA1e1bCD1EF9bc6F8AD23313De3E7 is $0.04.

The total transactions of MARIO/WETH is 1348 in the last 24 hours, 716 of which are buy transactions, and 632 are sales transactions.

MARIO/WETH pool has a trading volume of $686,886.90 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000000004998, captured at 7:26 PM UTC.

The price of converting 1 MARIO to USD is $0.00000001128 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:59:57 AMbuy$0.01787$0.0711280.057920.0114998237.23M
0x408...7f03
0xeb...a876
02/04/202610:59:03 AMsell$0.055941$0.01145050.0826310.014199511.31M
0xD2B...fA31
0x8c...0e65
02/04/202610:58:57 AMsell$0.0002926$0.01145090.0612950.0141995159.22M
0xc5E...1713
0x8f...c4d9
02/04/202610:58:55 AMbuy$0.00005962$0.01145090.0726380.014199511.31M
0xAbb...5bd3
0xbc...2f56
02/04/202610:58:47 AMsell$40,103.23$0.011450917.740.0141995238.83M
0xeCd...f522
0xbb...9ec0
02/04/202610:58:49 AMbuy$0.0002395$0.01145090.061060.0141995159.22M
0xCBc...8d0F
0x41...b2f6
02/04/202610:19:57 AMbuy$847.69$0.00016440.3760.0772945.15M
0x40C...7e5c
0x0b...528c
02/04/202610:19:45 AMsell$7.41$0.000160.0032890.07709846,338.01
0x624...63b9
0x8c...b168
02/04/202610:19:35 AMbuy$125.98$0.00016070.05580.07712783,700.44
0xc13...3B1a
0xc6...c6bd
02/04/202610:19:27 AMsell$729.81$0.00016220.32320.0771864.5M
0x8Ca...3ac8
0xf1...f31b
02/04/202610:19:19 AMbuy$456.06$0.00016430.2020.077282.77M
0x5Bf...9bEb
0x3b...c110
02/04/202610:19:19 AMbuy$102.72$0.0001620.04550.077178633,804.7
0xE56...229b
0xcc...00f5
02/04/202610:19:13 AMsell$1,624.03$0.00019950.71930.0788379.7M
0xF3A...af52
0x52...89ed
02/04/202610:19:07 AMsell$1,478.02$0.00019950.65460.0788378.18M
0xba9...FF40
0x18...581e
02/04/202610:18:57 AMsell$606.57$0.00019950.26860.0788373.2M
0xb01...b908
0x62...ca95
02/04/202610:18:57 AMsell$174.19$0.00019330.077150.078562901,106.48
0xDe3...57D1
0x70...1330
02/04/202610:18:53 AMsell$532.4$0.00019640.23580.0787032.71M
0xB8E...e571
0x91...4190
02/04/202610:18:51 AMsell$1,037.08$0.00020360.45940.079025.09M
0x45f...03Fa
0xe4...e744
02/04/202610:18:49 AMbuy$273.14$0.00020840.1210.0792331.31M
0xF82...8F4E
0x26...d035
02/04/202610:18:29 AMsell$22.22$0.00020580.0098520.079126107,945.2
0xDe3...57D1
0x7e...cfc9