WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.0001386
Price
0.076151 WETH
TVL
$1
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
408%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
987K
Telegram price alerts
Pair:
0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da
MARIO:
0x950B6fC5195c6FfcB7AC8F0678bd2aC26a7d6802
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0141088
Pooled WETH:
$0.015581

MARIO/WETH price stats on Base

As of February 4, 2026, the current price of MARIO token on DEX Uniswap V3 is $0.0001386. MARIO price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $986,890.72. MARIO token contract is 0x950B6fC5195c6FfcB7AC8F0678bd2aC26a7d6802 with a market cap $138,650.71. The liquidity pool contract is 0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da is $1.00.

The total transactions of MARIO/WETH is 3221 in the last 24 hours, 1112 of which are buy transactions, and 2109 are sales transactions.

MARIO/WETH pool has a trading volume of $986,890.72 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.00000006151, captured at 5:45 PM UTC.

The price of converting 1 MARIO to USD is $0.0001386 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:42:15 AMsell$249.67$0.00013860.11070.0761511.8M
0x39B...A154
0x4f...9e09
02/04/20269:42:11 AMbuy$669.43$0.00013840.2970.0761424.84M
0x743...b9B7
0x2e...3111
02/04/20269:42:07 AMsell$365.17$0.00013690.16190.0760722.67M
0x215...5044
0x16...4746
02/04/20269:42:03 AMbuy$631.43$0.00013710.280.0760794.61M
0x5B4...840F
0x67...5db3
02/04/20269:41:59 AMbuy$9.02$0.00013550.0040.0760166,550.04
0x726...74c1
0xf2...70fe
02/04/20269:41:57 AMsell$546.24$0.0001360.24210.0760324.01M
0x487...33f9
0x50...7e83
02/04/20269:41:55 AMbuy$42.42$0.00013810.018810.076124307,137.59
0x595...f809
0xc7...e17d
02/04/20269:41:53 AMsell$258.8$0.00013740.11470.0760951.88M
0x75c...2D46
0x6a...a234
02/04/20269:41:53 AMbuy$72.18$0.00013780.0320.076111523,581.58
0x816...8Bad
0x5d...2f34
02/04/20269:41:43 AMbuy$429.01$0.0001380.190.0761133.11M
0x215...5044
0x31...bfbd
02/04/20269:41:41 AMbuy$223.53$0.00013640.0990.0760421.64M
0x4bF...54c9
0x8a...a9cf
02/04/20269:41:39 AMsell$403.81$0.0001360.17880.0760262.97M
0x30E...915B
0xba...5534
02/04/20269:41:37 AMbuy$40.22$0.00013770.017820.076102292,027.62
0x6dF...C446
0xc3...2d32
02/04/20269:41:33 AMbuy$1.33$0.00013740.0005940.0760939,747.79
0xa0e...d9f2
0x41...339e
02/04/20269:41:33 AMbuy$18.03$0.00013740.0080.076095131,237.87
0x646...e3B1
0xe4...ddbb
02/04/20269:41:31 AMsell$227.67$0.00013710.10090.0760811.66M
0x939...6bd9
0xa6...af32
02/04/20269:41:27 AMbuy$2.76$0.00013850.0012240.07614319,924.39
0x179...4858
0x9c...fee3
02/04/20269:41:25 AMsell$630.11$0.00013940.2790.0761744.52M
0xad4...F7f6
0x8a...30bc
02/04/20269:41:21 AMbuy$42.48$0.00014170.018810.076277299,646.52
0x0a2...ed90
0xc1...029c
02/04/20269:41:19 AMbuy$35.77$0.00014420.015840.076387247,991.61
0x3E8...D2e4
0xd7...c107