WhatToFarm
/
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00009009
Price
0.072999 WETH
TVL
$1
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
147%
Share
TXNS
46
Buys
13
Sells
33
Volume
45K
Telegram price alerts
Pair:
0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2
MARIO:
0xdB42fEc1a622E9E4b3005BB97A755Ec9CbDc0a1E
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0112863
Pooled WETH:
$0.0172

MARIO/WETH price stats on Base

As of January 28, 2026, the current price of MARIO token on DEX Uniswap V2 is $0.00009009. MARIO price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $45,076.81. MARIO token contract is 0xdB42fEc1a622E9E4b3005BB97A755Ec9CbDc0a1E with a market cap $55,860.77. The liquidity pool contract is 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 is $1.00.

The total transactions of MARIO/WETH is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

MARIO/WETH pool has a trading volume of $45,076.81 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.00000002999, captured at 5:49 PM UTC.

The price of converting 1 MARIO to USD is $0.00009009 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:44:27 AMbuy$944.74$0.000090090.31450.07299910.49M0xbf...f2fa
01/28/20266:43:27 AMbuy$1,928.61$0.000087460.64210.07291223.27M0xa2...2324
01/28/20266:42:45 AMsell$1,294.67$0.000080850.43140.07269416.01M0xdb...2549
01/28/20266:42:29 AMsell$1,012$0.00008650.33720.07288211.7M0x74...89a7
01/28/20266:42:27 AMbuy$1,100.92$0.000086790.36690.07289212.68M0x01...59a6
01/28/20266:39:17 AMbuy$193.45$0.000083720.06440.0727872.31M0xbe...dac8
01/28/20266:38:17 AMbuy$154.75$0.00008290.05150.0727581.87M0xf8...5e8e
01/28/20266:37:43 AMsell$1,553.94$0.000085840.51680.07285518.1M0x09...8a1e
01/28/20266:35:21 AMbuy$1,737.1$0.000085960.57730.07285620.21M0x57...1df0
01/28/20266:34:15 AMbuy$30.12$0.000081780.010.072715368,264.530xdf...de18
01/28/20266:33:35 AMsell$1,243.94$0.000084220.41290.07279614.77M0x82...b8de
01/28/20266:31:07 AMbuy$1,472.39$0.0000840.48970.07279317.53M0x6f...cac0
01/28/20266:30:09 AMbuy$763.49$0.000078650.25390.0726159.71M0x31...7574
01/28/20266:29:35 AMsell$2,340.76$0.000087990.77840.07292628.59M0xdd...d7b1
01/28/20266:29:21 AMbuy$120.28$0.000087950.040.0729251.37M0x87...e96c
01/28/20266:28:35 AMbuy$990.98$0.000085270.32920.07283211.62M0x3a...c188
01/28/20266:27:53 AMbuy$481.64$0.000081690.160.0727135.9M0x8e...e4ed
01/28/20266:27:31 AMsell$1,607.03$0.00008390.53380.07278719.15M0xf3...b18b
01/28/20266:26:19 AMbuy$15.05$0.00008840.0050.072937170,240.840x4b...7e49
01/28/20266:24:45 AMbuy$1,179.62$0.00008540.39190.07283713.81M0x15...6e54