Info about MARIO-WETH pair
- Pooled MARIO:
- 0.0112863
- Pooled WETH:
- $0.0172
MARIO/WETH price stats on Base
As of January 28, 2026, the current price of MARIO token on DEX Uniswap V2 is $0.00009009. MARIO price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $45,076.81. MARIO token contract is 0xdB42fEc1a622E9E4b3005BB97A755Ec9CbDc0a1E with a market cap $55,860.77. The liquidity pool contract is 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $45,076.81 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.00000002999, captured at 5:49 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00009009 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:44:27 AM | buy | $944.74 | $0.00009009 | 0.3145 | 0.072999 | 10.49M | 0xbf...f2fa | |
| 01/28/2026 | 6:43:27 AM | buy | $1,928.61 | $0.00008746 | 0.6421 | 0.072912 | 23.27M | 0xa2...2324 | |
| 01/28/2026 | 6:42:45 AM | sell | $1,294.67 | $0.00008085 | 0.4314 | 0.072694 | 16.01M | 0xdb...2549 | |
| 01/28/2026 | 6:42:29 AM | sell | $1,012 | $0.0000865 | 0.3372 | 0.072882 | 11.7M | 0x74...89a7 | |
| 01/28/2026 | 6:42:27 AM | buy | $1,100.92 | $0.00008679 | 0.3669 | 0.072892 | 12.68M | 0x01...59a6 | |
| 01/28/2026 | 6:39:17 AM | buy | $193.45 | $0.00008372 | 0.0644 | 0.072787 | 2.31M | 0xbe...dac8 | |
| 01/28/2026 | 6:38:17 AM | buy | $154.75 | $0.0000829 | 0.0515 | 0.072758 | 1.87M | 0xf8...5e8e | |
| 01/28/2026 | 6:37:43 AM | sell | $1,553.94 | $0.00008584 | 0.5168 | 0.072855 | 18.1M | 0x09...8a1e | |
| 01/28/2026 | 6:35:21 AM | buy | $1,737.1 | $0.00008596 | 0.5773 | 0.072856 | 20.21M | 0x57...1df0 | |
| 01/28/2026 | 6:34:15 AM | buy | $30.12 | $0.00008178 | 0.01 | 0.072715 | 368,264.53 | 0xdf...de18 | |
| 01/28/2026 | 6:33:35 AM | sell | $1,243.94 | $0.00008422 | 0.4129 | 0.072796 | 14.77M | 0x82...b8de | |
| 01/28/2026 | 6:31:07 AM | buy | $1,472.39 | $0.000084 | 0.4897 | 0.072793 | 17.53M | 0x6f...cac0 | |
| 01/28/2026 | 6:30:09 AM | buy | $763.49 | $0.00007865 | 0.2539 | 0.072615 | 9.71M | 0x31...7574 | |
| 01/28/2026 | 6:29:35 AM | sell | $2,340.76 | $0.00008799 | 0.7784 | 0.072926 | 28.59M | 0xdd...d7b1 | |
| 01/28/2026 | 6:29:21 AM | buy | $120.28 | $0.00008795 | 0.04 | 0.072925 | 1.37M | 0x87...e96c | |
| 01/28/2026 | 6:28:35 AM | buy | $990.98 | $0.00008527 | 0.3292 | 0.072832 | 11.62M | 0x3a...c188 | |
| 01/28/2026 | 6:27:53 AM | buy | $481.64 | $0.00008169 | 0.16 | 0.072713 | 5.9M | 0x8e...e4ed | |
| 01/28/2026 | 6:27:31 AM | sell | $1,607.03 | $0.0000839 | 0.5338 | 0.072787 | 19.15M | 0xf3...b18b | |
| 01/28/2026 | 6:26:19 AM | buy | $15.05 | $0.0000884 | 0.005 | 0.072937 | 170,240.84 | 0x4b...7e49 | |
| 01/28/2026 | 6:24:45 AM | buy | $1,179.62 | $0.0000854 | 0.3919 | 0.072837 | 13.81M | 0x15...6e54 |