- WhatToFarm
- Base
- Uniswap V2
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 0.0112341
- Pooled WETH:
- $0.0172
MARIO/WETH price stats on Base
As of January 16, 2026, the current price of MARIO token on DEX Uniswap V2 is $0.0001495. MARIO price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $67,616.59. MARIO token contract is 0xCDF47341A38e9bc39B256B1195566a375C7D050D with a market cap $83,723.75. The liquidity pool contract is 0x94Bf6A50eeBd098DdE0ac0CC3683312c74D26735 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x94Bf6A50eeBd098DdE0ac0CC3683312c74D26735 is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $67,616.59 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.00000004522, captured at 2:44 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.0001495 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:32:03 AM | buy | $864.41 | $0.0001495 | 0.2615 | 0.074522 | 5.78M | 0xbe...1275 | |
| 01/16/2026 | 10:31:03 AM | buy | $655 | $0.0001442 | 0.1983 | 0.074368 | 4.54M | 0x9c...32a3 | |
| 01/16/2026 | 10:30:13 AM | buy | $1,262.77 | $0.0001379 | 0.3823 | 0.074176 | 9.15M | 0xb4...e463 | |
| 01/16/2026 | 10:29:13 AM | buy | $412.88 | $0.0001325 | 0.125 | 0.074014 | 3.11M | 0xe7...6e1e | |
| 01/16/2026 | 10:28:37 AM | sell | $2,052.22 | $0.0001443 | 0.6206 | 0.074366 | 14.97M | 0x5c...8c30 | |
| 01/16/2026 | 10:28:15 AM | buy | $444.36 | $0.0001433 | 0.1344 | 0.074334 | 3.1M | 0x42...1079 | |
| 01/16/2026 | 10:27:31 AM | sell | $1,533.89 | $0.000146 | 0.4639 | 0.074417 | 10.5M | 0x3f...17d1 | |
| 01/16/2026 | 10:27:19 AM | buy | $787.89 | $0.0001494 | 0.2383 | 0.074521 | 5.27M | 0x11...6ba4 | |
| 01/16/2026 | 10:26:23 AM | buy | $461.89 | $0.0001453 | 0.1397 | 0.074394 | 3.18M | 0xe5...b75d | |
| 01/16/2026 | 10:25:27 AM | buy | $899.31 | $0.0001407 | 0.272 | 0.074257 | 6.39M | 0x9b...83d8 | |
| 01/16/2026 | 10:24:55 AM | sell | $1,408.63 | $0.0001416 | 0.426 | 0.074282 | 9.95M | 0x1e...5152 | |
| 01/16/2026 | 10:24:25 AM | buy | $306.16 | $0.0001461 | 0.0926 | 0.07442 | 2.09M | 0xe6...71cd | |
| 01/16/2026 | 10:24:03 AM | sell | $1,310.17 | $0.0001486 | 0.3962 | 0.074495 | 8.81M | 0x65...03dc | |
| 01/16/2026 | 10:23:31 AM | buy | $1,124.8 | $0.0001501 | 0.3402 | 0.074542 | 7.49M | 0x33...8739 | |
| 01/16/2026 | 10:22:35 AM | buy | $5,293.72 | $0.0001459 | 1.6 | 0.074415 | 41.15M | 0xa6...8602 | |
| 01/16/2026 | 10:21:33 AM | buy | $502.2 | $0.0001115 | 0.1519 | 0.073374 | 4.5M | 0xfb...c38a | |
| 01/16/2026 | 10:20:39 AM | buy | $732.64 | $0.0001079 | 0.2216 | 0.073265 | 6.79M | 0xae...9ef0 | |
| 01/16/2026 | 10:19:45 AM | buy | $250.93 | $0.0001051 | 0.0759 | 0.073181 | 2.39M | 0x83...6bfb | |
| 01/16/2026 | 10:19:33 AM | sell | $2,624.69 | $0.0001041 | 0.7938 | 0.07315 | 23.59M | 0xb6...2f2f | |
| 01/16/2026 | 10:18:47 AM | buy | $860.84 | $0.0001172 | 0.2604 | 0.073547 | 7.34M | 0xfa...5825 |