WhatToFarm
/
Get started
12 Swap

Info about Malome-WETH pair

Price USD
$0.0001823
Price
0.078908 WETH
TVL
$102,100.25
MKT CAP
$182.3K
5m
26.82%
1h
1,297%
4h
1,297%
24h
1,297%
Share
TXNS
1K
Buys
596
Sells
516
Volume
455K
Telegram price alerts
Pair:
0x2553FC62c1227F46cf69697bb7c05575CFfad0C5
Malome:
0xbD9063416059e0e0a23093776ebB525014ab45AF
WETH:
0x4200000000000000000000000000000000000006
Pooled Malome:
284.04M
Pooled WETH:
$24.58

Malome/WETH price stats on Base

As of April 2, 2026, the current price of Malome token on DEX Uniswap V3 is $0.0001823. Malome price is up 1,297% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $454,678.86. Malome token contract is 0xbD9063416059e0e0a23093776ebB525014ab45AF with a market cap $182,321.86. The liquidity pool contract is 0x2553FC62c1227F46cf69697bb7c05575CFfad0C5 with total value locked (TVL) of $102,100.26. The Malome/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Malome/WETH with the contract address 0x2553FC62c1227F46cf69697bb7c05575CFfad0C5 is $102,100.26.

The total transactions of Malome/WETH is 1112 in the last 24 hours, 596 of which are buy transactions, and 516 are sales transactions.

Malome/WETH pool has a trading volume of $454,678.86 in the last 24 hours.

The exchange rate of 1 Malome to WETH is 0.00000008908, captured at 6:27 PM UTC.

The price of converting 1 Malome to USD is $0.0001823 today.

Malome-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:27:55 PMsell$87.09$0.00016910.042560.078266514,900.75
0x8A2...E087
0x13...184f
04/02/20266:27:55 PMsell$40.3$0.00016860.019690.078243238,959.61
0xc32...f509
0x4d...3c0c
04/02/20266:27:51 PMsell$474.84$0.00017120.2320.0783682.77M
0xA37...f423
0x1c...6c57
04/02/20266:27:51 PMsell$797.36$0.0001760.38950.07864.53M
0x0c5...F35B
0xb3...5c1a
04/02/20266:27:47 PMbuy$90.86$0.00018230.04440.078908498,379.47
0x006...df8b
0x3b...d725
04/02/20266:27:47 PMsell$72.06$0.00017860.035210.078728403,417.92
0xc13...DBb0
0x95...1e97
04/02/20266:27:39 PMbuy$5.11$0.00018250.00250.07891828,032.63
0x357...E8bF
0x9f...a37a
04/02/20266:27:35 PMbuy$84.29$0.00018870.04120.079223446,702.17
0xC9d...8e1b
0x57...c1d7
04/02/20266:27:35 PMsell$842.72$0.0001820.41180.0788964.63M
0x8Bb...9fF6
0x62...cc3b
04/02/20266:27:25 PMsell$62.63$0.00018480.030610.079035338,840.4
0xfCB...1e7D
0x77...9a1e
04/02/20266:27:23 PMbuy$114.15$0.00018830.05580.079209605,900.36
0x6B5...B89d
0x39...e27f
04/02/20266:27:19 PMbuy$726.2$0.00018510.3550.0790493.92M
0xd37...47F3
0x41...f825
04/02/20266:27:15 PMbuy$9.2$0.00018220.00450.07891150,495.86
0x040...c760
0xeb...0044
04/02/20266:27:13 PMsell$97.09$0.00017890.047470.07875542,484.2
0x5aa...3A80
0x1d...a906
04/02/20266:27:09 PMsell$171.22$0.000180.083710.0788951,209.54
0x6C6...D7a1
0xa0...c282
04/02/20266:27:07 PMbuy$56.86$0.00018410.02780.079001308,851.9
0x53D...fFA6
0x1f...6199
04/02/20266:27:05 PMbuy$722.02$0.0001840.3530.0789983.92M
0xCDf...61e0
0x5b...a119
04/02/20266:27:05 PMsell$378.99$0.00018160.18520.0788822.09M
0x8b4...8cc9
0x66...f9fc
04/02/20266:27:01 PMbuy$74.84$0.00018090.03660.078849413,602.16
0x950...Cb1a
0x82...7467
04/02/20266:26:59 PMbuy$321.05$0.00017940.1570.0787751.79M
0xe7B...80aC
0x25...de1e