WhatToFarm
/
Get started
12 Swap

Info about MAIV-WETH pair

Price USD
$0.0009624
Price
0.064885 WETH
TVL
$72,224.35
MKT CAP
$48.5K
5m
0%
1h
-0.52%
4h
-1.51%
24h
45.23%
Share
TXNS
523
Buys
207
Sells
316
Volume
107K
Telegram price alerts
Pair:
0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8
MAIV:
0x4b82AC0D1531290E3eDb3Abe9a985623Bf7EDAEE
WETH:
0x4200000000000000000000000000000000000006
Pooled MAIV:
37.63M
Pooled WETH:
$18.33

MAIV/WETH price stats on Base

As of March 4, 2026, the current price of MAIV token on DEX Uniswap V2 is $0.0009624. MAIV price is up 45.23% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $107,031.04. MAIV token contract is 0x4b82AC0D1531290E3eDb3Abe9a985623Bf7EDAEE with a market cap $48,456.26. The liquidity pool contract is 0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8 with total value locked (TVL) of $72,224.35. The MAIV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAIV/WETH with the contract address 0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8 is $72,224.35.

The total transactions of MAIV/WETH is 523 in the last 24 hours, 207 of which are buy transactions, and 316 are sales transactions.

MAIV/WETH pool has a trading volume of $107,031.04 in the last 24 hours.

The exchange rate of 1 MAIV to WETH is 0.0000004885, captured at 12:45 AM UTC.

The price of converting 1 MAIV to USD is $0.0009624 today.

MAIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:35:25 AMbuy$7.3$0.00096240.0037050.0648857,585.18
0x501...4d4C
0x04...a05a
03/04/202612:23:15 AMsell$48.9$0.00096430.024650.06486250,706.65
0x501...4d4C
0xbe...0fba
03/03/202611:38:55 PMsell$10.61$0.00096740.0053450.06486910,976.69
0x624...3375
0xb9...d3f4
03/03/202611:12:25 PMbuy$392.19$0.00096870.19620.064848404,844.36
0x497...A452
0x0b...d7a7
03/03/202611:11:17 PMsell$608.74$0.00096750.3050.064848629,138.88
0x57C...5870
0x49...8342
03/03/202610:31:13 PMbuy$58.73$0.00097920.02970.06495159,982.61
0x98f...6E7c
0x50...2dfd
03/03/202610:06:11 PMsell$4.86$0.00097140.0024580.0649145,003.33
0x048...cEF5
0x2d...5e0a
03/03/202610:04:43 PMbuy$12.98$0.00097890.0065530.06494313,258.71
0xcBb...fF96
0xd5...a015
03/03/20269:51:09 PMbuy$6.91$0.00097160.0035170.064947,120.82
0xbdB...15B2
0x85...b04a
03/03/20269:19:11 PMsell$55.9$0.00096620.028450.06491757,861.04
0xfCb...164E
0xca...2e5b
03/03/20269:09:07 PMbuy$4.93$0.00097480.0025060.0649545,058.93
0xbdB...15B2
0xbc...8ba3
03/03/20269:01:37 PMsell$0.7865$0.0009720.00039840.064923809.18
0x501...4d4C
0x4f...9759
03/03/20268:45:53 PMbuy$9.95$0.00098220.0050160.06495210,129.83
0x376...3be0
0x33...5404
03/03/20268:38:35 PMsell$33.24$0.00097710.016750.06492534,022.56
0x55c...548d
0xcd...7af9
03/03/20268:38:17 PMsell$56.17$0.00097930.028320.06493757,364.53
0x1E3...28E4
0xd1...0459
03/03/20268:30:27 PMbuy$0.0463$0.00098620.000023350.06497546.94
0x54E...bC75
0xa1...d244
03/03/20268:14:33 PMsell$195.51$0.00098460.098720.064971198,562.2
0xf46...a503
0x87...c5fb
03/03/20267:53:01 PMsell$0.02402$0.0009960.000012050.06499824.12
0x501...4d4C
0x22...d046
03/03/20267:49:43 PMbuy$0.01493$0.00099790.0575260.06502814.96
0x501...4d4C
0x78...cc88
03/03/20267:45:15 PMbuy$0.009424$0.0010.0547390.0650289.42
0x54E...bC75
0x02...5d2b