- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 101.64M
- Pooled VIRTUAL:
- $79,354.01
MAICRO/VIRTUAL price stats on Base
As of January 9, 2026, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,335.95. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $251,552.11. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $251,552.11.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $1,335.95 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.000783, captured at 2:40 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:15:17 AM | buy | $4.49 | $0.001741 | 4.78 | 0.000783 | 6,107.37 | 0x08...5593 | |
| 01/09/2026 | 12:29:17 AM | buy | $3.72 | $0.001741 | 3.96 | 0.0007829 | 5,066.9 | 0x1c...ff68 | |
| 01/08/2026 | 11:15:01 PM | buy | $8.93 | $0.001741 | 9.51 | 0.0007828 | 12,151.48 | 0xca...ce5c | |
| 01/08/2026 | 10:16:43 PM | buy | $1.16 | $0.001741 | 1.24 | 0.0007827 | 1,590.55 | 0x2d...3a78 | |
| 01/08/2026 | 10:15:13 PM | buy | $5.61 | $0.001741 | 5.97 | 0.0007826 | 7,628.49 | 0xb8...5355 | |
| 01/08/2026 | 10:14:15 PM | buy | $0.05575 | $0.001741 | 0.05933 | 0.0007825 | 75.81 | 0xc4...3641 | |
| 01/08/2026 | 10:12:55 PM | buy | $1.48 | $0.001741 | 1.57 | 0.0007825 | 2,016.2 | 0xf4...122c | |
| 01/08/2026 | 10:07:39 PM | sell | $7.23 | $0.001741 | 7.7 | 0.0007779 | 9,900 | 0xda...292e | |
| 01/08/2026 | 10:06:31 PM | sell | $3.61 | $0.001741 | 3.85 | 0.000778 | 4,950 | 0x5c...e98d | |
| 01/08/2026 | 10:03:55 PM | sell | $3.61 | $0.001741 | 3.85 | 0.0007781 | 4,950 | 0xae...c12c | |
| 01/08/2026 | 9:48:51 PM | buy | $15.53 | $0.001741 | 16.53 | 0.0007826 | 21,123.3 | 0x0d...7955 | |
| 01/08/2026 | 9:43:37 PM | sell | $22.29 | $0.001741 | 23.72 | 0.000778 | 30,488.46 | 0x9d...e686 | |
| 01/08/2026 | 9:32:31 PM | sell | $91.91 | $0.001741 | 97.81 | 0.0007792 | 125,528.55 | 0xfd...8c75 | |
| 01/08/2026 | 5:05:17 PM | buy | $42.91 | $0.001741 | 45.66 | 0.0007844 | 58,213.6 | 0xb4...d5b1 | |
| 01/08/2026 | 5:04:55 PM | sell | $10.22 | $0.001741 | 10.88 | 0.0007794 | 13,959.55 | 0x25...6165 | |
| 01/08/2026 | 5:04:47 PM | buy | $470.66 | $0.001741 | 500.87 | 0.0007792 | 642,731.17 | 0xd7...2042 | |
| 01/08/2026 | 3:46:37 PM | buy | $4.83 | $0.001741 | 5.14 | 0.0007743 | 6,647.98 | 0x15...10d4 | |
| 01/08/2026 | 3:45:25 PM | sell | $1.22 | $0.001741 | 1.3 | 0.0007696 | 1,696.74 | 0xa6...a308 | |
| 01/08/2026 | 3:27:39 PM | sell | $35.51 | $0.001741 | 37.79 | 0.00077 | 49,079.25 | 0x59...a01d | |
| 01/08/2026 | 2:54:35 PM | sell | $28.43 | $0.001741 | 30.26 | 0.0007707 | 39,263.4 | 0xae...17e2 |