- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 91.6M
- Pooled VIRTUAL:
- $88,222.59
MAICRO/VIRTUAL price stats on Base
As of January 17, 2026, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $327.54. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $242,395.25. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $242,395.25.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $327.54 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.0009659, captured at 10:06 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:17:51 PM | buy | $9.22 | $0.001741 | 9.81 | 0.0009659 | 10,163.73 | 0x24...4708 | |
| 01/17/2026 | 5:14:43 PM | sell | $74.46 | $0.001741 | 79.24 | 0.0009609 | 82,468.58 | 0xf9...5c49 | |
| 01/17/2026 | 4:59:17 PM | sell | $59.96 | $0.001741 | 63.81 | 0.0009624 | 66,298.19 | 0xc0...304b | |
| 01/17/2026 | 4:22:35 PM | sell | $17.77 | $0.001741 | 18.91 | 0.0009633 | 19,631.7 | 0x24...6e83 | |
| 01/17/2026 | 3:08:05 PM | buy | $0.05776 | $0.001741 | 0.06147 | 0.0009694 | 63.41 | 0x17...b63c | |
| 01/17/2026 | 3:07:43 PM | buy | $0.04787 | $0.001741 | 0.05094 | 0.0009694 | 52.55 | 0xbf...52d0 | |
| 01/17/2026 | 3:07:41 PM | buy | $0.03655 | $0.001741 | 0.03889 | 0.0009694 | 40.12 | 0x34...a02d | |
| 01/17/2026 | 2:15:49 PM | buy | $0.03646 | $0.001741 | 0.0388 | 0.0009694 | 40.03 | 0xa3...d7f2 | |
| 01/17/2026 | 2:15:41 PM | buy | $0.04792 | $0.001741 | 0.051 | 0.0009694 | 52.61 | 0x49...ffe8 | |
| 01/17/2026 | 2:15:29 PM | buy | $0.05767 | $0.001741 | 0.06137 | 0.0009694 | 63.31 | 0x6e...2e29 | |
| 01/17/2026 | 1:54:27 PM | buy | $0.05741 | $0.001741 | 0.06109 | 0.0009693 | 63.02 | 0xd1...e1a8 | |
| 01/17/2026 | 1:54:03 PM | buy | $0.03638 | $0.001741 | 0.03871 | 0.0009693 | 39.94 | 0xa0...5b8a | |
| 01/17/2026 | 1:53:53 PM | buy | $0.04791 | $0.001741 | 0.05099 | 0.0009693 | 52.6 | 0x22...7a63 | |
| 01/17/2026 | 1:31:39 PM | buy | $0.05757 | $0.001741 | 0.06126 | 0.0009693 | 63.2 | 0x42...ea6d | |
| 01/17/2026 | 1:31:05 PM | buy | $0.04814 | $0.001741 | 0.05123 | 0.0009693 | 52.85 | 0x05...e4e6 | |
| 01/17/2026 | 1:30:47 PM | buy | $0.03675 | $0.001741 | 0.03911 | 0.0009693 | 40.35 | 0xf1...a11c | |
| 01/17/2026 | 1:06:45 PM | buy | $7 | $0.001741 | 7.45 | 0.0009693 | 7,694.04 | 0xd7...39ca | |
| 01/17/2026 | 1:01:07 PM | sell | $0.8962 | $0.001741 | 0.9537 | 0.0009634 | 990 | 0x1b...979d | |
| 01/17/2026 | 10:01:21 AM | buy | $0.05701 | $0.001741 | 0.06067 | 0.0009692 | 62.59 | 0x3b...fa02 | |
| 01/17/2026 | 10:00:59 AM | buy | $0.03629 | $0.001741 | 0.03862 | 0.0009692 | 39.84 | 0xb9...90b1 |