- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 58.93M
- Pooled VIRTUAL:
- $115,468.14
MAICRO/VIRTUAL price stats on Base
As of March 31, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001153. MAICRO price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,836.53. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,156,276.85. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $136,284.42. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $136,284.42.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $11,836.53 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001955, captured at 3:26 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001153 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:34:31 PM | buy | $343.06 | $0.001153 | 581.32 | 0.001955 | 297,301.87 | 0xa3...d987 | |
| 03/31/2025 | 1:20:59 PM | sell | $93.49 | $0.001133 | 159.77 | 0.001936 | 82,502.79 | 0xf2...b0f3 | |
| 03/31/2025 | 12:07:23 PM | buy | $0.9341 | $0.001144 | 1.59 | 0.00195 | 816.14 | 0xff...d91c | |
| 03/31/2025 | 11:56:17 AM | buy | $1.28 | $0.001148 | 2.17 | 0.00195 | 1,115.42 | 0x2c...f94a | |
| 03/31/2025 | 11:09:49 AM | buy | $1.19 | $0.001143 | 2.04 | 0.00195 | 1,047 | 0x7e...31b3 | |
| 03/31/2025 | 10:33:37 AM | buy | $53.23 | $0.001128 | 91.94 | 0.001949 | 47,170.03 | 0xde...1817 | |
| 03/31/2025 | 9:12:15 AM | buy | $1.26 | $0.001136 | 2.16 | 0.001947 | 1,110.62 | 0x75...f7a5 | |
| 03/31/2025 | 9:12:15 AM | buy | $8.86 | $0.001136 | 15.18 | 0.001947 | 7,797.82 | 0x9e...9ad7 | |
| 03/31/2025 | 9:12:11 AM | sell | $2,341.7 | $0.001168 | 4,013.13 | 0.002003 | 2M | 0x2b...ac37 | |
| 03/31/2025 | 9:01:51 AM | buy | $0.9527 | $0.001223 | 1.62 | 0.002085 | 778.62 | 0xd9...b6d0 | |
| 03/31/2025 | 8:50:41 AM | buy | $1.04 | $0.001234 | 1.76 | 0.002085 | 846.48 | 0xf3...ae99 | |
| 03/31/2025 | 8:50:41 AM | buy | $12.53 | $0.001234 | 21.18 | 0.002085 | 10,159.18 | 0x70...83a1 | |
| 03/31/2025 | 8:50:37 AM | sell | $876.31 | $0.001264 | 1,480.58 | 0.002136 | 693,000 | 0xc6...d8d9 | |
| 03/31/2025 | 8:50:37 AM | sell | $3,003.95 | $0.00123 | 5,075.37 | 0.002078 | 2.25M | 0xc6...d8d9 | |
| 03/31/2025 | 8:50:37 AM | sell | $213.13 | $0.00123 | 360.1 | 0.002078 | 173,250 | 0xc6...d8d9 | |
| 03/31/2025 | 8:50:37 AM | sell | $430.17 | $0.001241 | 726.81 | 0.002097 | 346,500 | 0xc6...d8d9 | |
| 03/31/2025 | 4:12:01 AM | sell | $12.02 | $0.001394 | 20.24 | 0.002347 | 8,623.69 | 0xad...f658 | |
| 03/30/2025 | 10:39:45 PM | buy | $0.7229 | $0.00144 | 1.18 | 0.002362 | 501.72 | 0x75...2659 | |
| 03/30/2025 | 10:29:11 PM | buy | $0.9026 | $0.001423 | 1.49 | 0.002362 | 634.01 | 0x92...fbb5 | |
| 03/30/2025 | 10:23:07 PM | buy | $91.17 | $0.001407 | 152.82 | 0.002359 | 64,770.45 | 0xdc...f176 |