- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 64.87M
- Pooled VIRTUAL:
- $120,831.31
MAICRO/VIRTUAL price stats on Base
As of November 15, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $56,958.39. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $272,886.10. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $272,886.10.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 197 in the last 24 hours, 61 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $56,958.39 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001857, captured at 11:56 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:41:23 AM | sell | $17.03 | $0.001741 | 12.87 | 0.001857 | 6,931 | 0x63...600f | |
| 11/15/2025 | 9:44:27 AM | sell | $29.22 | $0.001741 | 22.08 | 0.001857 | 11,884.69 | 0xcb...62b0 | |
| 11/15/2025 | 9:44:21 AM | buy | $729.61 | $0.001741 | 551.22 | 0.00186 | 296,205.7 | 0x7b...adfc | |
| 11/15/2025 | 9:13:53 AM | sell | $4.41 | $0.001741 | 3.33 | 0.001841 | 1,810.32 | 0x2c...2746 | |
| 11/15/2025 | 9:06:05 AM | buy | $25.95 | $0.001741 | 19.6 | 0.001852 | 10,586.21 | 0x25...c0c5 | |
| 11/15/2025 | 8:59:15 AM | sell | $24.12 | $0.001741 | 18.22 | 0.001841 | 9,900 | 0x84...fc5b | |
| 11/15/2025 | 7:24:23 AM | buy | $1,188.84 | $0.001741 | 898.16 | 0.001838 | 488,474.05 | 0x29...5ddf | |
| 11/15/2025 | 6:48:43 AM | buy | $1.1 | $0.001741 | 0.8323 | 0.001825 | 456.07 | 0x2a...de1b | |
| 11/15/2025 | 6:42:19 AM | buy | $1.7 | $0.001741 | 1.29 | 0.001824 | 707.46 | 0x77...fe4b | |
| 11/15/2025 | 6:28:13 AM | sell | $58.84 | $0.001741 | 44.46 | 0.001814 | 24,500.04 | 0x9b...1849 | |
| 11/15/2025 | 6:26:11 AM | sell | $151.22 | $0.001741 | 114.24 | 0.001817 | 62,873.29 | 0x9c...843b | |
| 11/15/2025 | 6:12:49 AM | buy | $488.83 | $0.001741 | 369.31 | 0.001824 | 202,453.88 | 0xd4...d4f2 | |
| 11/15/2025 | 5:20:33 AM | sell | $137.73 | $0.001741 | 104.05 | 0.001809 | 57,515.53 | 0x73...a35e | |
| 11/15/2025 | 4:55:17 AM | buy | $0.00007731 | $0.001741 | 0.00005841 | 0.001821 | 0.03206 | 0xfc...44ab | |
| 11/15/2025 | 4:00:41 AM | sell | $4.29 | $0.001741 | 3.24 | 0.00181 | 1,793.07 | 0x6d...3735 | |
| 11/15/2025 | 3:26:57 AM | buy | $1.08 | $0.001741 | 0.8218 | 0.001821 | 451.1 | 0xce...079f | |
| 11/15/2025 | 2:56:57 AM | sell | $9.45 | $0.001741 | 7.14 | 0.001811 | 3,945.52 | 0x26...8225 | |
| 11/15/2025 | 2:46:09 AM | buy | $1.08 | $0.001741 | 0.8211 | 0.001822 | 450.69 | 0x4d...73f5 | |
| 11/15/2025 | 2:37:47 AM | buy | $1.09 | $0.001741 | 0.824 | 0.001821 | 452.28 | 0x2b...7244 | |
| 11/15/2025 | 2:21:13 AM | sell | $37.93 | $0.001741 | 28.66 | 0.001811 | 15,821.71 | 0x8d...5904 |