- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 74.8M
- Pooled VIRTUAL:
- $105,489.59
MAICRO/VIRTUAL price stats on Base
As of November 29, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,256.95. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $269,882.43. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $269,882.43.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $2,256.95 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001406, captured at 10:08 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:52:11 PM | sell | $3.68 | $0.001741 | 2.78 | 0.001406 | 1,980 | 0x7e...6b65 | |
| 11/29/2025 | 8:27:13 PM | sell | $27.21 | $0.001741 | 20.55 | 0.001406 | 14,618.45 | 0xa6...5bac | |
| 11/29/2025 | 8:27:07 PM | sell | $922.6 | $0.001741 | 697.02 | 0.001415 | 492,268.11 | 0x31...939b | |
| 11/29/2025 | 4:34:35 PM | sell | $70.4 | $0.001741 | 53.19 | 0.001426 | 37,300.23 | 0x77...7822 | |
| 11/29/2025 | 1:08:57 PM | sell | $112.38 | $0.001741 | 84.9 | 0.001429 | 59,400 | 0xb8...5a75 | |
| 11/29/2025 | 1:08:57 PM | sell | $74.82 | $0.001741 | 56.52 | 0.001427 | 39,600 | 0xb8...5a75 | |
| 11/29/2025 | 11:02:43 AM | sell | $55.78 | $0.001741 | 42.14 | 0.001431 | 29,447.55 | 0x41...226f | |
| 11/29/2025 | 7:47:49 AM | sell | $692.09 | $0.001741 | 522.87 | 0.001438 | 363,431.7 | 0x94...83e0 | |
| 11/29/2025 | 7:33:57 AM | sell | $2.18 | $0.001741 | 1.64 | 0.001445 | 1,141.19 | 0x06...c165 | |
| 11/29/2025 | 5:12:35 AM | buy | $14.05 | $0.001741 | 10.61 | 0.001454 | 7,299.41 | 0x20...2dc5 | |
| 11/29/2025 | 5:04:07 AM | buy | $8.09 | $0.001741 | 6.11 | 0.001454 | 4,203.25 | 0x22...3505 | |
| 11/29/2025 | 4:59:51 AM | sell | $71.94 | $0.001741 | 54.35 | 0.001447 | 37,548.28 | 0x8c...d1a7 | |
| 11/29/2025 | 4:59:51 AM | sell | $71.87 | $0.001741 | 54.29 | 0.001446 | 37,548.28 | 0x8c...d1a7 | |
| 11/29/2025 | 4:52:15 AM | sell | $51.41 | $0.001741 | 38.84 | 0.001448 | 26,809 | 0x81...7487 | |
| 11/29/2025 | 1:03:59 AM | buy | $11.24 | $0.001741 | 8.49 | 0.001457 | 5,827.76 | 0x87...589f | |
| 11/28/2025 | 11:10:49 PM | sell | $48.97 | $0.001741 | 36.99 | 0.001449 | 25,521.21 | 0xe8...c018 | |
| 11/28/2025 | 10:20:05 PM | sell | $6.87 | $0.001741 | 5.19 | 0.00145 | 3,583.29 | 0xc4...a769 | |
| 11/28/2025 | 10:17:23 PM | sell | $11.3 | $0.001741 | 8.54 | 0.00145 | 5,888.42 | 0xb1...ee80 | |
| 11/28/2025 | 7:50:55 PM | sell | $302.53 | $0.001741 | 228.56 | 0.001453 | 157,235.02 | 0xe3...baf3 | |
| 11/28/2025 | 7:50:51 PM | sell | $79.22 | $0.001741 | 59.85 | 0.001457 | 41,067.11 | 0xc6...0949 |