WhatToFarm
/
Get started
12 Swap

Info about MAICRO-VIRTUAL pair

Price USD
$0.0007097
Price
0.001237 VIRTUAL
TVL
$115,051.38
MKT CAP
$709.7K
5m
0%
1h
0%
4h
0.65%
24h
-5.92%
Share
TXNS
19
Buys
11
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MAICRO:
81.17M
Pooled VIRTUAL:
$100,158.07

MAICRO/VIRTUAL price stats on Base

As of February 9, 2026, the current price of MAICRO token on DEX Uniswap V2 is $0.0007097. MAICRO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,823.71. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $709,749.04. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $115,051.39. The MAICRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $115,051.39.

The total transactions of MAICRO/VIRTUAL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

MAICRO/VIRTUAL pool has a trading volume of $3,823.71 in the last 24 hours.

The exchange rate of 1 MAICRO to VIRTUAL is 0.001237, captured at 8:54 AM UTC.

The price of converting 1 MAICRO to USD is $0.0007097 today.

MAICRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/09/20268:06:45 AMbuy$7.45$0.000709712.990.00123710,500.2
0x2ff...b4D8
0xb1...ae1b
02/09/20266:33:43 AMbuy$406.2$0.0007052707.690.001228576,008.76
0x15a...7a5E
0xd3...21db
02/09/202612:11:29 AMbuy$0$021.120.00121917,318.71
0xee5...3062
0x37...b6c1
02/09/202612:07:33 AMsell$0$012.270.00121210,129.12
0x2a3...ce6c
0x3f...7d3f
02/09/202612:07:23 AMbuy$0$032.530.00121926,678.22
0x90C...936A
0x96...6458
02/09/202612:03:09 AMsell$620.82$0.00070761,074.460.001224877,264.97
0xee5...3062
0xa8...3544
02/08/20269:30:01 PMbuy$2.68$0.00072124.630.0012453,725.56
0x90C...936A
0x4f...aa36
02/08/20269:30:01 PMbuy$1.78$0.00072113.080.0012452,476.87
0x90C...936A
0x4f...aa36
02/08/20269:30:01 PMbuy$4.47$0.00072117.730.0012456,212.53
0x90C...936A
0x4f...aa36
02/08/20266:45:47 PMbuy$30.25$0.000725751.870.00124441,687.89
0x90C...936A
0x5c...ca8b
02/08/20264:26:33 PMbuy$32.96$0.000723156.660.00124345,582.61
0x90C...936A
0xf3...4efb
02/08/20263:18:01 PMsell$7.6$0.000720913.020.00123510,547.34
0x2a3...ce6c
0x5d...a6f0
02/08/20263:17:35 PMbuy$644.02$0.0007171,103.970.001229898,219.58
0xee5...3062
0x2e...7a0a
02/08/20262:39:59 PMbuy$104.92$0.0007135178.440.001213147,057.32
0x1Ee...1F38
0x45...c1ea
02/08/202612:43:53 PMsell$13.99$0.000702823.970.00120419,910.84
0x2a3...ce6c
0xca...3338
02/08/202612:43:47 PMsell$1,426.32$0.00072032,444.020.0012341.98M
0x407...b937
0xe4...0022
02/08/202610:26:37 AMsell$8.11$0.000732114.020.00126411,084.94
0x2a3...ce6c
0xf8...57f0
02/08/202610:26:31 AMsell$496.98$0.0007385858.60.001275672,956.58
0xee5...3062
0x57...b6a9
02/08/20269:40:09 AMsell$15.08$0.000754325.730.00128619,998
0x8D3...3C1E
0xfc...2c81
02/08/20264:29:31 AMsell$31.04$0.00075353.090.00128741,226.57
0x90C...936A
0x17...5cb6