WhatToFarm
/
Get started
12 Swap

Info about MAICRO-VIRTUAL pair

Price USD
$0.002921
Price
0.002783 VIRTUAL
TVL
$301,878.09
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
12.13%
Share
TXNS
35
Buys
19
Sells
16
Volume
25K
Telegram price alerts
Pair:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MAICRO:
51.52M
Pooled VIRTUAL:
$143,795.84

MAICRO/VIRTUAL price stats on Base

As of September 3, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.002921. MAICRO price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $24,943.83. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $2,929,472.82. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $301,878.10. The MAICRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $301,878.10.

The total transactions of MAICRO/VIRTUAL is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

MAICRO/VIRTUAL pool has a trading volume of $24,943.83 in the last 24 hours.

The exchange rate of 1 MAICRO to VIRTUAL is 0.002783, captured at 3:05 AM UTC.

The price of converting 1 MAICRO to USD is $0.002921 today.

MAICRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/02/202510:23:15 PMsell$2,692.54$0.0029752,565.110.002834904,960.17
0xee5...3062
0x3a...479d
09/02/202510:23:19 PMsell$60.73$0.00292157.850.00278320,785.73
0x2a3...ce6c
0x56...5691
09/02/20258:13:57 PMsell$940.84$0.0029759180.002903316,205.01
0x3Cf...A970
0xc6...4fab
09/02/20256:51:33 PMbuy$1,482.79$0.0029811,447.520.00291497,410.2
0x814...f31c
0x91...3a81
09/02/20256:08:25 PMbuy$279.66$0.002949272.710.00287694,818.21
0xAB6...c243
0x38...203d
09/02/20254:52:51 PMsell$86.84$0.00292484.80.00285529,700
0x578...Aff3
0x44...620a
09/02/20253:39:31 PMsell$77.99$0.00294175.80.00285826,520
0x979...7949
0x3d...3cf1
09/02/20253:36:53 PMbuy$598.82$0.00295581.570.002865202,941.04
0x3Cf...A970
0x4b...a4ae
09/02/20252:34:35 PMsell$41.42$0.00296539.640.00283813,970.2
0x2a3...ce6c
0xd1...0eaa
09/02/20252:34:31 PMbuy$2,046.68$0.0029431,958.920.002817695,299.43
0x3Cf...A970
0x81...3a89
09/02/20252:17:31 PMsell$742.68$0.002876716.850.002776258,167.46
0x15a...7a5E
0xc4...de5c
09/02/20252:15:59 PMbuy$726.48$0.002894701.210.002793250,995.36
0x3Cf...A970
0xc6...c23f
09/02/20252:15:37 PMbuy$537.29$0.002869518.610.00277187,215.76
0x3Cf...A970
0x07...100d
09/02/20252:14:27 PMsell$47.42$0.00284345.770.00274416,678.05
0x2a3...ce6c
0x34...9f14
09/02/20252:14:23 PMsell$1.4$0.0028441.350.002745493.76
0x15a...7a5E
0x6b...6c95
09/02/20251:18:19 PMbuy$2,391.54$0.0027612,352.630.002716866,065.44
0xFbC...62bE
0x3c...98b4
09/02/20251:17:53 PMbuy$2,140.5$0.0026752,105.660.002631800,089.02
0xFbC...62bE
0x5d...b4a1
09/02/20251:17:47 PMsell$46.69$0.0026245.930.00257717,818.68
0x2a3...ce6c
0xc3...2f1d
09/02/20251:17:43 PMbuy$2,145.41$0.0025962,110.50.002554826,149.19
0xFbC...62bE
0x86...9e66
09/02/202512:56:35 PMsell$9.35$0.0025329.230.00253,693.53
0xAbB...3628
0x81...894c