- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 92.44M
- Pooled VIRTUAL:
- $86,575.39
MAICRO/VIRTUAL price stats on Base
As of December 17, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $24,727.65. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $242,316.53. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $242,316.53.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 246 in the last 24 hours, 141 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $24,727.65 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.0009393, captured at 1:26 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:17:25 PM | buy | $0.01287 | $0.001741 | 0.0137 | 0.0009393 | 14.58 | 0xbf...09d2 | |
| 12/17/2025 | 1:08:03 PM | buy | $0.2074 | $0.001741 | 0.2207 | 0.0009393 | 235.02 | 0xd8...79db | |
| 12/17/2025 | 1:07:51 PM | buy | $0.2071 | $0.001741 | 0.2204 | 0.0009393 | 234.72 | 0xc8...0f6d | |
| 12/17/2025 | 12:53:45 PM | sell | $47.82 | $0.001741 | 50.89 | 0.0009342 | 54,470.01 | 0xa2...f934 | |
| 12/17/2025 | 12:52:51 PM | buy | $0.2334 | $0.001741 | 0.2484 | 0.0009404 | 264.15 | 0x53...ccbc | |
| 12/17/2025 | 12:50:33 PM | sell | $22.07 | $0.001741 | 23.49 | 0.000935 | 25,128.13 | 0x1e...be57 | |
| 12/17/2025 | 12:49:33 PM | buy | $0.2344 | $0.001741 | 0.2495 | 0.0009409 | 265.19 | 0xb4...9fdb | |
| 12/17/2025 | 12:40:33 PM | buy | $49.11 | $0.001741 | 52.26 | 0.0009404 | 55,575.97 | 0xec...12fa | |
| 12/17/2025 | 12:39:11 PM | buy | $63.54 | $0.001741 | 67.62 | 0.0009391 | 72,013.14 | 0xd4...5f7c | |
| 12/17/2025 | 12:36:39 PM | buy | $0.2346 | $0.001741 | 0.2497 | 0.0009383 | 266.16 | 0xda...ef0a | |
| 12/17/2025 | 12:35:49 PM | buy | $0.2346 | $0.001741 | 0.2497 | 0.0009383 | 266.13 | 0xcc...431e | |
| 12/17/2025 | 12:25:57 PM | buy | $1.26 | $0.001741 | 1.34 | 0.0009383 | 1,431.59 | 0x94...5696 | |
| 12/17/2025 | 11:47:47 AM | sell | $16.76 | $0.001741 | 17.84 | 0.0009329 | 19,126.98 | 0x2c...f7b4 | |
| 12/17/2025 | 11:47:33 AM | buy | $1,300.19 | $0.001741 | 1,383.65 | 0.0009237 | 1.5M | 0x0a...117e | |
| 12/17/2025 | 11:17:45 AM | sell | $141.93 | $0.001741 | 151.04 | 0.0009051 | 166,869.45 | 0x05...90cd | |
| 12/17/2025 | 11:05:31 AM | buy | $3.79 | $0.001741 | 4.03 | 0.0009121 | 4,428.4 | 0xcf...fbd7 | |
| 12/17/2025 | 11:02:23 AM | buy | $21.75 | $0.001741 | 23.15 | 0.0009118 | 25,393.12 | 0x8a...4a01 | |
| 12/17/2025 | 10:58:33 AM | sell | $1.68 | $0.001741 | 1.79 | 0.0009061 | 1,980 | 0x26...ee44 | |
| 12/17/2025 | 10:43:17 AM | sell | $150.07 | $0.001741 | 159.7 | 0.0009079 | 175,901.79 | 0x27...dc23 | |
| 12/17/2025 | 9:46:27 AM | buy | $0.5197 | $0.001741 | 0.553 | 0.000915 | 604.4 | 0xac...8c94 |