- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 79.26M
- Pooled VIRTUAL:
- $97,911.22
MAICRO/VIRTUAL price stats on Base
As of November 8, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is down -18.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $58,791.09. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $275,713.37. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $275,713.37.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $58,791.09 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.00124, captured at 4:21 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:36:17 AM | sell | $1,013.78 | $0.001741 | 720.8 | 0.00124 | 580,928.43 | 0x4f...1ed6 | |
| 11/08/2025 | 1:18:49 AM | buy | $138.24 | $0.001741 | 98.28 | 0.001256 | 78,244.11 | 0xa5...01bd | |
| 11/07/2025 | 11:37:29 PM | buy | $196.74 | $0.001741 | 139.88 | 0.001253 | 111,626 | 0x8d...618c | |
| 11/07/2025 | 10:25:03 PM | sell | $0.5373 | $0.001741 | 0.382 | 0.001243 | 307.12 | 0x2b...7cb8 | |
| 11/07/2025 | 8:46:25 PM | sell | $107.45 | $0.001741 | 76.39 | 0.001244 | 61,369.47 | 0x75...0674 | |
| 11/07/2025 | 8:32:53 PM | sell | $17.67 | $0.001741 | 12.56 | 0.001246 | 10,087.78 | 0xea...cd9a | |
| 11/07/2025 | 8:32:47 PM | sell | $5.83 | $0.001741 | 4.14 | 0.001246 | 3,329.08 | 0x71...0e62 | |
| 11/07/2025 | 6:48:15 PM | sell | $873.13 | $0.001741 | 620.8 | 0.001254 | 495,000 | 0x40...b471 | |
| 11/07/2025 | 6:48:05 PM | sell | $884.22 | $0.001741 | 628.68 | 0.00127 | 495,000 | 0xda...1529 | |
| 11/07/2025 | 6:32:19 PM | sell | $27.77 | $0.001741 | 19.75 | 0.001278 | 15,449.7 | 0xfb...a071 | |
| 11/07/2025 | 6:32:01 PM | sell | $1,243.65 | $0.001741 | 884.24 | 0.00129 | 685,452.21 | 0xd2...3226 | |
| 11/07/2025 | 6:07:11 PM | buy | $913.82 | $0.001741 | 649.73 | 0.0013 | 499,472.17 | 0x1b...cbca | |
| 11/07/2025 | 6:04:09 PM | buy | $115.15 | $0.001741 | 81.87 | 0.001291 | 63,398.88 | 0x17...2892 | |
| 11/07/2025 | 6:02:17 PM | buy | $329.03 | $0.001741 | 233.94 | 0.001287 | 181,728.69 | 0xe1...b808 | |
| 11/07/2025 | 5:59:39 PM | sell | $169.92 | $0.001741 | 120.81 | 0.001278 | 94,522.74 | 0x57...d07d | |
| 11/07/2025 | 5:50:43 PM | sell | $50.13 | $0.001741 | 35.64 | 0.00128 | 27,841.95 | 0x25...95fb | |
| 11/07/2025 | 5:50:31 PM | buy | $446.76 | $0.001741 | 317.65 | 0.001283 | 247,428.87 | 0x29...1d2d | |
| 11/07/2025 | 5:50:37 PM | buy | $24.63 | $0.001741 | 17.51 | 0.001288 | 13,598.99 | 0x57...ed48 | |
| 11/07/2025 | 5:50:31 PM | buy | $1,191.87 | $0.001741 | 847.42 | 0.00126 | 672,170.4 | 0x29...1d2d | |
| 11/07/2025 | 5:50:31 PM | buy | $446.9 | $0.001741 | 317.74 | 0.001275 | 249,085.32 | 0x29...1d2d |