- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 80.5M
- Pooled VIRTUAL:
- $96,406.73
MAICRO/VIRTUAL price stats on Base
As of November 8, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,183.66. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $275,759.54. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $275,759.54.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $12,183.66 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001201, captured at 5:49 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:25:27 PM | buy | $1.02 | $0.001741 | 0.7267 | 0.001201 | 604.99 | 0xff...48ff | |
| 11/08/2025 | 5:06:47 PM | buy | $11.22 | $0.001741 | 7.98 | 0.001201 | 6,643.73 | 0xac...acbc | |
| 11/08/2025 | 5:03:25 PM | buy | $11.22 | $0.001741 | 7.98 | 0.0012 | 6,644.83 | 0x7b...fa20 | |
| 11/08/2025 | 4:01:59 PM | sell | $59.92 | $0.001741 | 42.6 | 0.001198 | 35,550.9 | 0xcc...3c3d | |
| 11/08/2025 | 4:01:59 PM | sell | $59.7 | $0.001741 | 42.45 | 0.001194 | 35,550.9 | 0xcc...3c3d | |
| 11/08/2025 | 4:01:59 PM | sell | $59.86 | $0.001741 | 42.56 | 0.001197 | 35,550.9 | 0xcc...3c3d | |
| 11/08/2025 | 4:01:59 PM | sell | $119.57 | $0.001741 | 85.01 | 0.001195 | 71,101.8 | 0xcc...3c3d | |
| 11/08/2025 | 3:38:53 PM | sell | $22.45 | $0.001741 | 15.96 | 0.001199 | 13,315.91 | 0xf2...c8bf | |
| 11/08/2025 | 3:38:23 PM | sell | $24.69 | $0.001741 | 17.56 | 0.001199 | 14,639.88 | 0xe8...3c90 | |
| 11/08/2025 | 2:19:11 PM | sell | $0.167 | $0.001741 | 0.1187 | 0.001199 | 99 | 0x1c...dc0b | |
| 11/08/2025 | 1:28:09 PM | sell | $16.9 | $0.001741 | 12.02 | 0.001199 | 10,017.93 | 0x04...ea8b | |
| 11/08/2025 | 1:27:51 PM | sell | $23.95 | $0.001741 | 17.03 | 0.0012 | 14,189.67 | 0x7a...097d | |
| 11/08/2025 | 12:52:57 PM | sell | $81.17 | $0.001741 | 57.71 | 0.001201 | 48,049.9 | 0xf3...2587 | |
| 11/08/2025 | 10:53:39 AM | sell | $14.64 | $0.001741 | 10.41 | 0.001202 | 8,662.23 | 0x05...e667 | |
| 11/08/2025 | 10:24:19 AM | buy | $21.15 | $0.001741 | 15.04 | 0.001209 | 12,441.43 | 0x4d...b8f8 | |
| 11/08/2025 | 10:21:21 AM | buy | $105.18 | $0.001741 | 74.78 | 0.001208 | 61,905.65 | 0x12...36d5 | |
| 11/08/2025 | 10:19:13 AM | buy | $105.27 | $0.001741 | 74.85 | 0.001206 | 62,053.33 | 0x6f...a4b2 | |
| 11/08/2025 | 10:18:37 AM | buy | $70.22 | $0.001741 | 49.92 | 0.001204 | 41,444.34 | 0x94...318e | |
| 11/08/2025 | 7:37:47 AM | sell | $1,261.52 | $0.001741 | 896.94 | 0.001208 | 742,500 | 0x63...01ed | |
| 11/08/2025 | 7:11:09 AM | sell | $21.13 | $0.001741 | 15.03 | 0.001219 | 12,325.76 | 0x20...faec |