- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 65.17M
- Pooled VIRTUAL:
- $112,343.23
MAICRO/VIRTUAL price stats on Base
As of August 11, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.002363. MAICRO price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,188.20. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $2,368,665.01. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $308,715.22. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $308,715.22.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $13,188.20 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001719, captured at 1:19 PM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.002363 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:54:05 PM | sell | $98.32 | $0.002363 | 71.56 | 0.001719 | 41,609.92 | 0x2f...a9da | |
| 08/11/2025 | 11:56:23 AM | buy | $14.88 | $0.002384 | 10.8 | 0.001731 | 6,241.47 | 0xbc...d14f | |
| 08/11/2025 | 11:10:07 AM | buy | $16.89 | $0.002438 | 11.98 | 0.00173 | 6,925.99 | 0x53...81a1 | |
| 08/11/2025 | 10:46:31 AM | buy | $34.72 | $0.002451 | 24.51 | 0.00173 | 14,167.49 | 0xf6...eba8 | |
| 08/11/2025 | 10:45:13 AM | buy | $46.32 | $0.002451 | 32.68 | 0.001729 | 18,899.59 | 0x4a...8513 | |
| 08/11/2025 | 10:06:53 AM | buy | $100.24 | $0.002463 | 70.3 | 0.001727 | 40,687.87 | 0xf4...d791 | |
| 08/11/2025 | 9:38:51 AM | sell | $45.79 | $0.002459 | 31.96 | 0.001716 | 18,618.08 | 0xe0...3d50 | |
| 08/11/2025 | 9:38:47 AM | sell | $3,757.15 | $0.002517 | 2,622.63 | 0.001757 | 1.49M | 0x18...edfe | |
| 08/11/2025 | 6:49:17 AM | sell | $943.19 | $0.002626 | 649.67 | 0.001808 | 359,168.8 | 0x85...c725 | |
| 08/11/2025 | 4:51:43 AM | sell | $27.89 | $0.002669 | 19.01 | 0.001819 | 10,451.38 | 0xd6...e2c7 | |
| 08/11/2025 | 4:51:39 AM | sell | $2,742.17 | $0.002716 | 1,866.66 | 0.001849 | 1.01M | 0x7f...77a1 | |
| 08/11/2025 | 4:29:15 AM | buy | $99.79 | $0.002781 | 67.78 | 0.001889 | 35,880.51 | 0x4b...f7f0 | |
| 08/11/2025 | 4:25:41 AM | sell | $35.6 | $0.002763 | 24.18 | 0.001877 | 12,881.13 | 0xd1...ea29 | |
| 08/11/2025 | 4:25:43 AM | sell | $0.3559 | $0.002763 | 0.2417 | 0.001876 | 128.81 | 0xa7...5564 | |
| 08/11/2025 | 4:25:37 AM | buy | $146.66 | $0.002736 | 99.61 | 0.001858 | 53,593.43 | 0xbc...64e7 | |
| 08/11/2025 | 4:25:37 AM | buy | $1,319.98 | $0.002759 | 896.49 | 0.001874 | 478,256.44 | 0xbc...64e7 | |
| 08/11/2025 | 4:24:03 AM | buy | $1,139.66 | $0.002718 | 773.49 | 0.001844 | 419,301.86 | 0x2f...a549 | |
| 08/11/2025 | 2:59:19 AM | sell | $100.92 | $0.002692 | 68.62 | 0.001831 | 37,476.62 | 0xce...3194 | |
| 08/11/2025 | 2:59:19 AM | sell | $50.29 | $0.002684 | 34.2 | 0.001825 | 18,738.31 | 0xce...3194 | |
| 08/11/2025 | 2:59:19 AM | sell | $201.48 | $0.002688 | 137.01 | 0.001827 | 74,953.24 | 0xce...3194 |