- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 63.04M
- Pooled VIRTUAL:
- $114,815.83
MAICRO/VIRTUAL price stats on Base
As of July 5, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.002821. MAICRO price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $15,939.03. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $2,829,964.39. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $356,784.55. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $356,784.55.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $15,939.03 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001815, captured at 3:48 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.002821 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:49:23 PM | sell | $4.13 | $0.002821 | 2.66 | 0.001815 | 1,466.74 | 0x41...47fb | |
| 07/04/2025 | 11:02:31 PM | buy | $1.48 | $0.002849 | 0.9507 | 0.001826 | 520.39 | 0x8f...45bc | |
| 07/04/2025 | 7:08:15 PM | sell | $2.12 | $0.002785 | 1.38 | 0.001816 | 764.54 | 0x45...e77e | |
| 07/04/2025 | 6:50:07 PM | sell | $49.51 | $0.002792 | 32.2 | 0.001816 | 17,729.8 | 0x88...c521 | |
| 07/04/2025 | 6:30:17 PM | buy | $50.22 | $0.002809 | 32.66 | 0.001827 | 17,875.85 | 0x0b...670b | |
| 07/04/2025 | 5:02:49 PM | sell | $41.48 | $0.002799 | 26.92 | 0.001816 | 14,822.07 | 0x0c...489e | |
| 07/04/2025 | 2:17:39 PM | buy | $32.89 | $0.002872 | 20.92 | 0.001827 | 11,451.24 | 0x94...69a5 | |
| 07/04/2025 | 2:10:31 PM | sell | $76.44 | $0.002855 | 48.63 | 0.001816 | 26,765.63 | 0x2e...0b82 | |
| 07/04/2025 | 2:10:27 PM | sell | $323.29 | $0.002862 | 205.68 | 0.001821 | 112,948.01 | 0x32...3846 | |
| 07/04/2025 | 2:10:27 PM | sell | $1,639.93 | $0.002903 | 1,043.33 | 0.001847 | 564,740.05 | 0x32...3846 | |
| 07/04/2025 | 2:10:27 PM | sell | $324.45 | $0.002872 | 206.42 | 0.001827 | 112,948.01 | 0x32...3846 | |
| 07/04/2025 | 2:10:27 PM | sell | $4,406.41 | $0.003 | 2,803.39 | 0.001909 | 1.47M | 0x32...3846 | |
| 07/04/2025 | 11:06:49 AM | sell | $394.95 | $0.003137 | 246.66 | 0.001959 | 125,893.63 | 0x51...be4c | |
| 07/04/2025 | 10:53:25 AM | buy | $98.38 | $0.003167 | 61.31 | 0.001974 | 31,059.82 | 0x8b...77ee | |
| 07/04/2025 | 10:44:15 AM | sell | $108.16 | $0.003148 | 67.41 | 0.001962 | 34,351.22 | 0x05...cd8b | |
| 07/04/2025 | 10:20:51 AM | sell | $10.01 | $0.003154 | 6.23 | 0.001963 | 3,175.33 | 0x58...1518 | |
| 07/04/2025 | 10:00:05 AM | sell | $0.2186 | $0.003154 | 0.136 | 0.001963 | 69.3 | 0x90...be5e | |
| 07/04/2025 | 9:59:23 AM | sell | $62.48 | $0.003155 | 38.89 | 0.001964 | 19,800 | 0xb2...15bb | |
| 07/04/2025 | 6:39:03 AM | sell | $316.65 | $0.003198 | 194.86 | 0.001968 | 99,000 | 0xa3...0062 | |
| 07/04/2025 | 6:16:25 AM | sell | $98.44 | $0.003211 | 60.46 | 0.001972 | 30,656.24 | 0xec...1137 |