- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 60.01M
- Pooled VIRTUAL:
- $127,888.32
MAICRO/VIRTUAL price stats on Base
As of October 17, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001634. MAICRO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,571.81. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $363,792,627,468.77. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $5,000.00. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $5,000.00.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 83 in the last 24 hours, 15 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $3,571.81 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.002119, captured at 2:50 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001634 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:21:19 AM | sell | $242.67 | $0.001634 | 314.73 | 0.002119 | 148,500 | 0x08...0ef6 | |
| 10/17/2025 | 1:21:13 AM | buy | $9.87 | $0.001647 | 12.81 | 0.002137 | 5,993.89 | 0x3e...69ab | |
| 10/16/2025 | 7:31:45 PM | buy | $171.53 | $0.001671 | 218.89 | 0.002133 | 102,605.69 | 0x1a...bf3d | |
| 10/16/2025 | 7:31:45 PM | buy | $114.32 | $0.001667 | 145.89 | 0.002127 | 68,581.56 | 0x1a...bf3d | |
| 10/16/2025 | 6:59:47 PM | sell | $0.1857 | $0.001679 | 0.2336 | 0.002112 | 110.6 | 0x3d...9376 | |
| 10/16/2025 | 5:58:39 PM | sell | $5.61 | $0.001657 | 7.15 | 0.002112 | 3,385.79 | 0x58...fe71 | |
| 10/16/2025 | 5:44:25 PM | sell | $17.6 | $0.001665 | 22.32 | 0.002112 | 10,567.89 | 0xcf...62fe | |
| 10/16/2025 | 5:44:15 PM | sell | $131.27 | $0.001667 | 166.53 | 0.002115 | 78,704.46 | 0x20...0d6d | |
| 10/16/2025 | 5:20:51 PM | sell | $22.43 | $0.001687 | 28.17 | 0.002119 | 13,293.61 | 0x86...67bd | |
| 10/16/2025 | 4:58:05 PM | sell | $17.44 | $0.001691 | 21.85 | 0.002119 | 10,309.85 | 0x96...5567 | |
| 10/16/2025 | 4:48:35 PM | sell | $2.42 | $0.001627 | 3.15 | 0.00212 | 1,489.95 | 0xe1...c1b4 | |
| 10/16/2025 | 4:40:05 PM | sell | $243.28 | $0.001621 | 319.03 | 0.002125 | 150,080.63 | 0x6c...d76f | |
| 10/16/2025 | 4:37:13 PM | buy | $37.78 | $0.001633 | 49.58 | 0.002143 | 23,136.55 | 0xe3...65a5 | |
| 10/16/2025 | 4:12:45 PM | sell | $83.33 | $0.001683 | 105.49 | 0.002131 | 49,500 | 0xc4...91f3 | |
| 10/16/2025 | 3:36:03 PM | sell | $0.3938 | $0.00169 | 0.497 | 0.002132 | 233.05 | 0xb0...89c7 | |
| 10/16/2025 | 3:34:51 PM | sell | $5.29 | $0.001697 | 6.64 | 0.002133 | 3,116.51 | 0x6e...8724 | |
| 10/16/2025 | 3:23:47 PM | sell | $31.14 | $0.00175 | 37.96 | 0.002133 | 17,791.29 | 0xca...c744 | |
| 10/16/2025 | 3:15:35 PM | sell | $19.92 | $0.001747 | 24.35 | 0.002134 | 11,407.16 | 0x6b...1a09 | |
| 10/16/2025 | 2:56:59 PM | sell | $0.9203 | $0.001774 | 1.1 | 0.002135 | 518.76 | 0x57...8049 | |
| 10/16/2025 | 2:44:31 PM | buy | $40.38 | $0.001811 | 47.86 | 0.002147 | 22,290.42 | 0x42...2c9d |