- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 73.66M
- Pooled VIRTUAL:
- $107,420.31
MAICRO/VIRTUAL price stats on Base
As of December 10, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,805.47. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $201,883.47. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $201,883.47.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $10,805.47 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001461, captured at 6:43 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:10:35 AM | buy | $106.66 | $0.001741 | 113.51 | 0.001461 | 77,689.05 | 0xd7...c52e | |
| 12/10/2025 | 3:05:01 AM | sell | $0.02066 | $0.001741 | 0.02199 | 0.00145 | 15.16 | 0x47...a36f | |
| 12/10/2025 | 2:03:57 AM | buy | $2.4 | $0.001741 | 2.55 | 0.001459 | 1,750.26 | 0x3c...0623 | |
| 12/09/2025 | 11:33:29 PM | buy | $704.02 | $0.001741 | 749.21 | 0.001449 | 516,938.92 | 0x0d...af35 | |
| 12/09/2025 | 9:01:47 PM | buy | $18.5 | $0.001741 | 19.69 | 0.001438 | 13,684.57 | 0x0b...7d3e | |
| 12/09/2025 | 8:26:51 PM | sell | $371.61 | $0.001741 | 395.46 | 0.001438 | 274,897.12 | 0x44...a956 | |
| 12/09/2025 | 8:26:51 PM | sell | $95.62 | $0.001741 | 101.76 | 0.00148 | 68,724.28 | 0x44...a956 | |
| 12/09/2025 | 8:26:51 PM | sell | $946.51 | $0.001741 | 1,007.27 | 0.001465 | 687,242.8 | 0x44...a956 | |
| 12/09/2025 | 8:26:51 PM | sell | $280.52 | $0.001741 | 298.53 | 0.001447 | 206,172.84 | 0x44...a956 | |
| 12/09/2025 | 8:26:51 PM | sell | $95.81 | $0.001741 | 101.95 | 0.001483 | 68,724.28 | 0x44...a956 | |
| 12/09/2025 | 8:26:51 PM | sell | $92.47 | $0.001741 | 98.4 | 0.001431 | 68,724.28 | 0x44...a956 | |
| 12/09/2025 | 8:26:59 PM | sell | $18.69 | $0.001741 | 19.89 | 0.00143 | 13,911.22 | 0xcd...7ca0 | |
| 12/09/2025 | 8:10:05 PM | sell | $23.22 | $0.001741 | 24.71 | 0.001485 | 16,637.09 | 0xdd...2964 | |
| 12/09/2025 | 8:09:49 PM | sell | $2,357.78 | $0.001741 | 2,509.12 | 0.00152 | 1.65M | 0x22...119b | |
| 12/09/2025 | 5:53:45 PM | sell | $19.13 | $0.001741 | 20.36 | 0.001555 | 13,092.11 | 0x56...d1fd | |
| 12/09/2025 | 5:53:19 PM | sell | $142.79 | $0.001741 | 151.96 | 0.001557 | 97,539.18 | 0x93...73fc | |
| 12/09/2025 | 5:53:19 PM | sell | $291.94 | $0.001741 | 310.68 | 0.001592 | 195,078.37 | 0x93...73fc | |
| 12/09/2025 | 5:53:19 PM | sell | $73.24 | $0.001741 | 77.94 | 0.001598 | 48,769.59 | 0x93...73fc | |
| 12/09/2025 | 5:53:19 PM | sell | $214.92 | $0.001741 | 228.72 | 0.001563 | 146,308.78 | 0x93...73fc | |
| 12/09/2025 | 5:53:19 PM | sell | $722.86 | $0.001741 | 769.26 | 0.001577 | 487,695.93 | 0x93...73fc |