- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 69.09M
- Pooled VIRTUAL:
- $114,436.38
MAICRO/VIRTUAL price stats on Base
As of December 7, 2025, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,607.03. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $227,844.99. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $227,844.99.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $11,607.03 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.001661, captured at 4:55 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:29:47 AM | buy | $3.29 | $0.001741 | 3.5 | 0.001661 | 2,110.14 | 0x82...0af7 | |
| 12/07/2025 | 3:59:03 AM | buy | $10.96 | $0.001741 | 11.67 | 0.00166 | 7,026.28 | 0xf5...b591 | |
| 12/07/2025 | 3:10:05 AM | buy | $21.55 | $0.001741 | 22.93 | 0.00166 | 13,815.15 | 0x70...49f2 | |
| 12/07/2025 | 2:52:37 AM | buy | $77.16 | $0.001741 | 82.11 | 0.001658 | 49,499.1 | 0x1c...7ab4 | |
| 12/07/2025 | 2:32:45 AM | buy | $309.7 | $0.001741 | 329.57 | 0.001652 | 199,386.12 | 0x1c...fd9d | |
| 12/07/2025 | 2:18:21 AM | buy | $707.49 | $0.001741 | 752.9 | 0.001637 | 459,839.22 | 0x96...38e9 | |
| 12/07/2025 | 2:11:03 AM | sell | $70.13 | $0.001741 | 74.63 | 0.001617 | 46,132.52 | 0x70...0b77 | |
| 12/07/2025 | 2:10:47 AM | sell | $7,348.28 | $0.001741 | 7,819.95 | 0.001621 | 4.52M | 0x0c...9729 | |
| 12/07/2025 | 1:51:17 AM | buy | $10.81 | $0.001741 | 11.5 | 0.001861 | 6,180.31 | 0xfd...663a | |
| 12/07/2025 | 12:25:41 AM | buy | $120.67 | $0.001741 | 128.42 | 0.001859 | 69,069.77 | 0x2d...dc46 | |
| 12/07/2025 | 12:16:19 AM | buy | $16.51 | $0.001741 | 17.57 | 0.001857 | 9,462.81 | 0x6d...a581 | |
| 12/06/2025 | 6:56:13 PM | sell | $2.95 | $0.001741 | 3.14 | 0.001845 | 1,704.07 | 0x0a...96b8 | |
| 12/06/2025 | 4:46:11 PM | sell | $17.53 | $0.001741 | 18.65 | 0.001846 | 10,105.95 | 0xd1...8e3a | |
| 12/06/2025 | 4:45:55 PM | sell | $1,744.05 | $0.001741 | 1,855.99 | 0.001874 | 990,000 | 0xf8...c12e | |
| 12/06/2025 | 4:32:15 PM | sell | $1.11 | $0.001741 | 1.19 | 0.001903 | 625.57 | 0x1c...9f8e | |
| 12/06/2025 | 2:30:53 PM | sell | $2.42 | $0.001741 | 2.58 | 0.001903 | 1,356.02 | 0x11...fe51 | |
| 12/06/2025 | 1:29:23 PM | sell | $13.35 | $0.001741 | 14.21 | 0.001903 | 7,464.1 | 0x30...80e1 | |
| 12/06/2025 | 11:45:15 AM | sell | $19.95 | $0.001741 | 21.23 | 0.001904 | 11,149.45 | 0x87...4613 | |
| 12/06/2025 | 11:44:59 AM | sell | $1,101.79 | $0.001741 | 1,172.51 | 0.001922 | 609,751.65 | 0xde...611b | |
| 12/06/2025 | 9:23:43 AM | buy | $4.67 | $0.001741 | 4.97 | 0.001952 | 2,548.99 | 0xfe...a007 |