- WhatToFarm
- Base
- Uniswap V2
- MAICRO-VIRTUAL LPs
Info about MAICRO-VIRTUAL pair
- Pooled MAICRO:
- 90.94M
- Pooled VIRTUAL:
- $88,854.37
MAICRO/VIRTUAL price stats on Base
As of January 16, 2026, the current price of MAICRO token on DEX Uniswap V2 is $0.001741. MAICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,372.30. MAICRO token contract is 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E with a market cap $1,741,269.98. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $166,991.21. The MAICRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAICRO/VIRTUAL now?
The current liquidity of MAICRO/VIRTUAL with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $166,991.21.
How many transactions are there in the MAICRO/VIRTUAL pool in the last 24 hours?
The total transactions of MAICRO/VIRTUAL is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MAICRO/VIRTUAL pool in the last 24 hours?
MAICRO/VIRTUAL pool has a trading volume of $6,372.30 in the last 24 hours.
What is the exchange rate of 1 MAICRO to VIRTUAL?
The exchange rate of 1 MAICRO to VIRTUAL is 0.0009796, captured at 2:52 AM UTC.
How much is 1 MAICRO in dollars?
The price of converting 1 MAICRO to USD is $0.001741 today.
MAICRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:02:43 PM | buy | $27.53 | $0.001741 | 29.29 | 0.0009796 | 29,906.76 | 0x86...f247 | |
| 01/15/2026 | 9:10:05 PM | buy | $31.97 | $0.001741 | 34.03 | 0.0009789 | 34,762.08 | 0x8f...a705 | |
| 01/15/2026 | 8:57:57 PM | sell | $20.36 | $0.001741 | 21.67 | 0.0009729 | 22,279.74 | 0xe2...c297 | |
| 01/15/2026 | 6:44:05 PM | sell | $27.16 | $0.001741 | 28.9 | 0.0009735 | 29,695 | 0x37...3aef | |
| 01/15/2026 | 6:03:27 PM | buy | $30.88 | $0.001741 | 32.86 | 0.0009793 | 33,562.45 | 0xf6...8dde | |
| 01/15/2026 | 4:07:17 PM | buy | $0.03526 | $0.001741 | 0.03752 | 0.0009789 | 38.32 | 0x10...633d | |
| 01/15/2026 | 4:07:09 PM | buy | $0.05594 | $0.001741 | 0.05953 | 0.0009789 | 60.8 | 0x8b...25c8 | |
| 01/15/2026 | 2:49:41 PM | sell | $4.53 | $0.001741 | 4.82 | 0.0009731 | 4,955.85 | 0xf3...10fe | |
| 01/15/2026 | 2:26:19 PM | buy | $0.03403 | $0.001741 | 0.03621 | 0.000979 | 36.99 | 0xd9...61c8 | |
| 01/15/2026 | 2:11:07 PM | buy | $0.03404 | $0.001741 | 0.03623 | 0.000979 | 37 | 0xcb...158e | |
| 01/15/2026 | 2:09:35 PM | buy | $0.05345 | $0.001741 | 0.05688 | 0.000979 | 58.09 | 0x93...8e6e | |
| 01/15/2026 | 1:52:19 PM | sell | $146.08 | $0.001741 | 155.46 | 0.0009749 | 159,461.57 | 0x91...f115 | |
| 01/15/2026 | 1:12:23 PM | sell | $9 | $0.001741 | 9.58 | 0.0009767 | 9,815.85 | 0x34...4059 | |
| 01/15/2026 | 12:49:29 PM | buy | $0.03432 | $0.001741 | 0.03652 | 0.0009827 | 37.16 | 0x66...0727 | |
| 01/15/2026 | 12:48:43 PM | buy | $0.0541 | $0.001741 | 0.05757 | 0.0009827 | 58.58 | 0xc2...1492 | |
| 01/15/2026 | 12:22:21 PM | buy | $0.03443 | $0.001741 | 0.03664 | 0.0009827 | 37.28 | 0x4c...e7a6 | |
| 01/15/2026 | 12:22:01 PM | buy | $0.05412 | $0.001741 | 0.0576 | 0.0009827 | 58.61 | 0xef...f51c | |
| 01/15/2026 | 11:59:45 AM | sell | $16.79 | $0.001741 | 17.87 | 0.000977 | 18,290.64 | 0x5d...e8f6 | |
| 01/15/2026 | 11:59:31 AM | sell | $909.26 | $0.001741 | 967.62 | 0.0009878 | 979,485.16 | 0x3b...638f | |
| 01/15/2026 | 11:33:37 AM | buy | $0.03436 | $0.001741 | 0.03656 | 0.001004 | 36.4 | 0x21...de10 |