- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MAICRO LPs
Info about VIRTUAL-MAICRO pair
- Pooled VIRTUAL:
- 148,099.33
- Pooled MAICRO:
- $51.02M
VIRTUAL/MAICRO price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $52,260.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $673,998,023.40. The liquidity pool contract is 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 with total value locked (TVL) of $401,379.62. The VIRTUAL/MAICRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/MAICRO now?
The current liquidity of VIRTUAL/MAICRO with the contract address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 is $401,379.62.
How many transactions are there in the VIRTUAL/MAICRO pool in the last 24 hours?
The total transactions of VIRTUAL/MAICRO is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the VIRTUAL/MAICRO pool in the last 24 hours?
VIRTUAL/MAICRO pool has a trading volume of $52,260.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to MAICRO?
The exchange rate of 1 VIRTUAL to MAICRO is 345.17, captured at 8:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-MAICRO price chart
| Date | Time | Price $ | Price MAICRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:26:33 PM | sell | $196.16 | $0.003925 | 144.76 | 0.002897 | 49,968.02 | 0xdd...0a21 | |
| 09/13/2025 | 8:08:39 PM | buy | $9.28 | $0.003935 | 6.88 | 0.002917 | 2,358.41 | 0x61...f20e | |
| 09/13/2025 | 7:59:23 PM | buy | $1.1 | $0.003935 | 0.8159 | 0.002917 | 279.72 | 0xce...7152 | |
| 09/13/2025 | 7:58:17 PM | buy | $200.42 | $0.003931 | 148.57 | 0.002914 | 50,982.58 | 0x8f...082f | |
| 09/13/2025 | 7:55:55 PM | sell | $135.24 | $0.004174 | 100.25 | 0.003094 | 34,622.73 | 0x9c...ed36 | |
| 09/13/2025 | 7:55:43 PM | sell | $6,360.94 | $0.004033 | 4,715.32 | 0.00299 | 1.58M | 0xf6...dc3c | |
| 09/13/2025 | 7:55:35 PM | sell | $6,779.72 | $0.004299 | 5,025.76 | 0.003187 | 1.58M | 0x26...9c87 | |
| 09/13/2025 | 7:18:11 PM | sell | $1,332.76 | $0.004487 | 983.78 | 0.003312 | 297,000 | 0x5b...b767 | |
| 09/13/2025 | 6:17:41 PM | sell | $51.55 | $0.004512 | 38.08 | 0.003333 | 11,424.88 | 0xb3...bfbe | |
| 09/13/2025 | 6:17:33 PM | sell | $1,866.73 | $0.004552 | 1,379.22 | 0.003363 | 410,038.32 | 0xa6...5cb1 | |
| 09/13/2025 | 6:15:53 PM | buy | $35.03 | $0.004619 | 25.88 | 0.003412 | 7,585.93 | 0xbe...f2ff | |
| 09/13/2025 | 4:49:25 PM | buy | $87.82 | $0.004623 | 64.78 | 0.00341 | 18,994.68 | 0x9f...e9ff | |
| 09/13/2025 | 2:42:33 PM | buy | $1,410.07 | $0.004661 | 1,024.66 | 0.003387 | 302,474.31 | 0x2e...18d9 | |
| 09/13/2025 | 2:41:45 PM | buy | $18.31 | $0.00455 | 13.32 | 0.00331 | 4,025.38 | 0x3f...d740 | |
| 09/13/2025 | 2:41:45 PM | buy | $36.63 | $0.004617 | 26.64 | 0.003358 | 7,933.95 | 0x3f...d740 | |
| 09/13/2025 | 2:41:45 PM | buy | $219.78 | $0.004622 | 159.88 | 0.003362 | 47,547.11 | 0x3f...d740 | |
| 09/13/2025 | 2:41:45 PM | buy | $1,556.84 | $0.004583 | 1,132.54 | 0.003334 | 339,670.2 | 0x3f...d740 | |
| 09/13/2025 | 1:59:03 PM | sell | $51.88 | $0.00451 | 37.84 | 0.00329 | 11,500.84 | 0x95...3488 | |
| 09/13/2025 | 1:58:51 PM | buy | $765.49 | $0.004523 | 558.46 | 0.003299 | 169,238.05 | 0x5a...268d | |
| 09/13/2025 | 12:00:21 PM | buy | $99.94 | $0.004559 | 72.04 | 0.003286 | 21,919.95 | 0xac...519e |